Zoetis Inc Stock Price History

ZTS Stock  USD 157.52  7.41  4.49%   
Below is the normalized historical share price chart for Zoetis Inc extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zoetis stands at 157.52, as last reported on the 17th of February 2025, with the highest price reaching 164.54 and the lowest price hitting 156.34 during the day.
IPO Date
1st of February 2013
200 Day MA
177.3345
50 Day MA
169.4106
Beta
0.895
 
Yuan Drop
 
Covid
If you're considering investing in Zoetis Stock, it is important to understand the factors that can impact its price. Zoetis Inc shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Zoetis Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zoetis' Market Risk Adjusted Performance of (0.28), mean deviation of 1.08, and Standard Deviation of 1.42 to validate the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to drop to about 387.6 M in 2025. Total Stockholder Equity is likely to drop to about 3.3 B in 2025. At this time, Zoetis' Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 46.67 in 2025, whereas Price To Sales Ratio is likely to drop 5.64 in 2025. Zoetis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1131

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZTS

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zoetis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoetis by adding Zoetis to a well-diversified portfolio.
Price Book
14.7875
Enterprise Value Ebitda
19.5318
Price Sales
7.6206
Shares Float
447 M
Dividend Share
1.728

Zoetis Stock Price History Chart

There are several ways to analyze Zoetis Stock price data. The simplest method is using a basic Zoetis candlestick price chart, which shows Zoetis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 2024178.3
Lowest PriceFebruary 14, 2025157.52

Zoetis February 17, 2025 Stock Price Synopsis

Various analyses of Zoetis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoetis Stock. It can be used to describe the percentage change in the price of Zoetis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoetis Stock.
Zoetis Price Daily Balance Of Power(0.90)
Zoetis Price Action Indicator(6.62)
Zoetis Price Rate Of Daily Change 0.96 

Zoetis February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoetis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoetis intraday prices and daily technical indicators to check the level of noise trading in Zoetis Stock and then apply it to test your longer-term investment strategies against Zoetis.

Zoetis Stock Price History Data

The price series of Zoetis for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 20.78 with a coefficient of variation of 3.2. The daily prices for the period are distributed with arithmetic mean of 170.67. The median price for the last 90 days is 172.24. The company paid out dividends to its shareholders on 2025-04-21.
OpenHighLowCloseVolume
02/17/2025
 164.93  164.54  156.34  157.52 
02/17/2025
 164.93  164.54  156.34  157.52 
02/14/2025 163.98  164.54  156.34  157.52  7,656,700 
02/13/2025 161.99  166.10  154.38  164.93  11,614,100 
02/12/2025 172.46  174.12  171.53  173.88  2,886,500 
02/11/2025 171.18  174.82  170.71  174.29  2,289,547 
02/10/2025 171.43  172.54  170.52  171.91  2,118,377 
02/07/2025 174.22  175.50  170.93  171.43  1,919,109 
02/06/2025 176.03  177.37  174.00  174.12  2,375,767 
02/05/2025 172.55  176.35  172.28  175.67  2,073,734 
02/04/2025 172.10  173.15  170.11  172.24  2,696,200 
02/03/2025 169.06  173.11  168.28  171.94  2,602,000 
01/31/2025 171.74  173.34  170.68  170.90  2,630,700 
01/30/2025 171.64  174.08  171.36  172.71  1,785,600 
01/29/2025 169.70  171.19  169.00  170.22  2,144,200 
01/28/2025 173.25  174.93  169.46  170.42  2,164,600 
01/27/2025 168.32  173.48  168.32  173.03  2,404,500 
01/24/2025 166.06  169.08  165.95  168.61  2,465,600 
01/23/2025 166.39  167.30  163.58  166.96  2,318,600 
01/22/2025 166.92  167.94  164.73  166.63  1,610,938 
01/21/2025 166.64  167.83  164.69  167.53  4,702,825 
01/17/2025 168.39  169.16  165.31  165.39  4,657,212 
01/16/2025 165.96  169.27  165.43  168.86  2,804,357 
01/15/2025 165.60  167.47  164.89  166.67  2,988,362 
01/14/2025 165.92  166.64  161.09  163.91  3,608,213 
01/13/2025 163.06  166.37  162.19  165.82  2,306,097 
01/10/2025 163.11  164.50  162.39  162.83  3,179,503 
01/08/2025 162.48  164.64  160.89  164.52  2,353,178 
01/07/2025 162.71  165.00  160.87  163.00  2,488,497 
01/06/2025 162.28  167.07  161.55  165.40  2,734,169 
01/03/2025 161.75  163.38  160.11  162.82  2,206,369 
01/02/2025 164.37  165.16  161.51  162.12  2,232,819 
12/31/2024 162.41  163.26  161.38  162.44  1,327,449 
12/30/2024 163.40  163.56  160.96  161.75  1,531,665 
12/27/2024 164.45  166.03  163.03  164.10  1,800,142 
12/26/2024 163.23  165.29  162.53  165.02  2,167,214 
12/24/2024 163.21  164.54  162.25  164.20  1,023,639 
12/23/2024 164.34  165.33  162.24  163.78  2,437,821 
12/20/2024 163.27  165.89  163.04  164.34  6,220,139 
12/19/2024 166.09  166.94  162.88  163.03  3,713,847 
12/18/2024 169.56  170.42  166.40  166.51  2,728,404 
12/17/2024 174.47  176.78  169.01  170.28  3,018,336 
12/16/2024 177.45  178.75  175.26  175.28  1,938,787 
12/13/2024 178.44  181.30  176.09  177.64  1,650,326 
12/12/2024 176.42  179.16  176.02  178.30  1,936,034 
12/11/2024 175.73  177.84  175.28  176.64  1,782,356 
12/10/2024 177.34  177.97  175.67  176.18  1,678,161 
12/09/2024 175.35  179.24  174.55  177.61  2,387,445 
12/06/2024 174.24  177.01  173.88  175.93  2,551,210 
12/05/2024 174.74  176.00  173.20  174.24  2,441,959 
12/04/2024 174.07  177.96  174.01  174.79  2,687,030 
12/03/2024 176.18  180.85  176.02  176.41  2,679,013 
12/02/2024 175.25  176.38  173.21  176.28  2,391,656 
11/29/2024 176.40  177.27  174.71  174.72  1,543,442 
11/27/2024 174.74  178.73  174.47  176.21  2,315,768 
11/26/2024 177.91  178.11  174.31  175.17  2,539,559 
11/25/2024 176.47  178.26  175.62  178.17  4,558,346 
11/22/2024 175.82  177.53  175.75  176.43  1,854,574 
11/21/2024 175.17  177.12  174.02  176.18  2,019,562 
11/20/2024 175.89  176.88  173.31  175.14  2,187,338 
11/19/2024 174.35  175.97  172.71  175.03  2,208,332 

About Zoetis Stock history

Zoetis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoetis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoetis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoetis stock prices may prove useful in developing a viable investing in Zoetis
Last ReportedProjected for Next Year
Common Stock Shares Outstanding454.8 M387.6 M
Net Income Applicable To Common Shares2.4 B2.6 B

Zoetis Quarterly Net Working Capital

2.57 Billion

Zoetis Stock Technical Analysis

Zoetis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zoetis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoetis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Zoetis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoetis' price direction in advance. Along with the technical and fundamental analysis of Zoetis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoetis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zoetis Stock Analysis

When running Zoetis' price analysis, check to measure Zoetis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoetis is operating at the current time. Most of Zoetis' value examination focuses on studying past and present price action to predict the probability of Zoetis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoetis' price. Additionally, you may evaluate how the addition of Zoetis to your portfolios can decrease your overall portfolio volatility.