Zoetis Inc Stock Price History

ZTS Stock  USD 165.17  3.91  2.42%   
If you're considering investing in Zoetis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zoetis stands at 165.17, as last reported on the 18th of March 2025, with the highest price reaching 165.82 and the lowest price hitting 161.78 during the day. Currently, Zoetis Inc is very steady. Zoetis Inc shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zoetis Inc, which you can use to evaluate the volatility of the company. Please check out Zoetis' Market Risk Adjusted Performance of (0.1), mean deviation of 1.28, and Downside Deviation of 1.99 to validate if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
  
Zoetis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZTS

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zoetis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zoetis by adding Zoetis to a well-diversified portfolio.

Zoetis Stock Price History Chart

There are several ways to analyze Zoetis Stock price data. The simplest method is using a basic Zoetis candlestick price chart, which shows Zoetis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025175.67
Lowest PriceFebruary 18, 2025156.48

Zoetis March 18, 2025 Stock Price Synopsis

Various analyses of Zoetis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zoetis Stock. It can be used to describe the percentage change in the price of Zoetis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zoetis Stock.
Zoetis Price Daily Balance Of Power 0.97 
Zoetis Price Action Indicator 3.32 
Zoetis Price Rate Of Daily Change 1.02 

Zoetis March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zoetis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zoetis intraday prices and daily technical indicators to check the level of noise trading in Zoetis Stock and then apply it to test your longer-term investment strategies against Zoetis.

Zoetis Stock Price History Data

The price series of Zoetis for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 19.19 with a coefficient of variation of 2.78. The daily prices for the period are distributed with arithmetic mean of 166.32. The median price for the last 90 days is 165.4. The company paid out dividends to its shareholders on 2025-04-21.
OpenHighLowCloseVolume
03/18/2025
 162.21  165.82  161.78  165.17 
03/17/2025 162.21  165.82  161.78  165.17  1,982,905 
03/14/2025 159.33  161.43  158.30  161.26  2,778,686 
03/13/2025 160.65  161.59  159.58  160.06  2,672,184 
03/12/2025 163.24  163.88  160.52  161.68  2,384,388 
03/11/2025 170.62  171.82  164.14  164.39  3,511,327 
03/10/2025 169.65  177.00  169.64  171.80  3,183,711 
03/07/2025 166.86  170.93  166.86  170.37  3,291,441 
03/06/2025 165.93  167.73  165.28  167.25  3,011,500 
03/05/2025 169.43  171.99  165.25  167.00  2,513,774 
03/04/2025 171.39  174.80  169.19  169.90  3,013,619 
03/03/2025 166.25  170.58  166.08  170.53  2,124,126 
02/28/2025 165.89  167.62  163.95  167.24  1,946,570 
02/27/2025 164.60  167.45  164.50  164.98  1,999,217 
02/26/2025 168.21  169.00  164.88  164.99  2,609,652 
02/25/2025 165.90  168.98  163.35  168.53  4,002,977 
02/24/2025 162.08  165.57  160.82  165.31  2,881,080 
02/21/2025 157.78  160.91  157.60  160.46  3,299,300 
02/20/2025 156.64  158.41  155.78  157.42  4,348,213 
02/19/2025 156.54  157.57  155.15  156.64  3,980,952 
02/18/2025 156.47  157.03  154.33  156.48  6,008,276 
02/14/2025 163.98  164.54  156.34  157.52  7,656,700 
02/13/2025 161.99  166.10  154.38  164.93  11,614,100 
02/12/2025 172.46  174.12  171.53  173.88  2,886,500 
02/11/2025 171.18  174.82  170.71  174.29  2,289,547 
02/10/2025 171.43  172.54  170.52  171.91  2,118,377 
02/07/2025 174.22  175.50  170.93  171.43  1,919,109 
02/06/2025 176.03  177.37  174.00  174.12  2,375,767 
02/05/2025 172.55  176.35  172.28  175.67  2,073,734 
02/04/2025 172.10  173.15  170.11  172.24  2,696,200 
02/03/2025 169.06  173.11  168.28  171.94  2,602,000 
01/31/2025 171.74  173.34  170.68  170.90  2,630,700 
01/30/2025 171.64  174.08  171.36  172.71  1,785,600 
01/29/2025 169.70  171.19  169.00  170.22  2,144,200 
01/28/2025 173.25  174.93  169.46  170.42  2,164,600 
01/27/2025 168.32  173.48  168.32  173.03  2,404,500 
01/24/2025 166.06  169.08  165.95  168.61  2,465,600 
01/23/2025 166.39  167.30  163.58  166.96  2,318,600 
01/22/2025 166.92  167.94  164.73  166.63  1,610,938 
01/21/2025 166.64  167.83  164.69  167.53  4,702,825 
01/17/2025 168.39  169.16  165.31  165.39  4,657,212 
01/16/2025 165.96  169.27  165.43  168.86  2,804,357 
01/15/2025 165.60  167.47  164.89  166.67  2,988,362 
01/14/2025 165.92  166.64  161.09  163.91  3,608,213 
01/13/2025 163.06  166.37  162.19  165.82  2,306,097 
01/10/2025 163.11  164.50  162.39  162.83  3,179,503 
01/08/2025 162.48  164.64  160.89  164.52  2,353,178 
01/07/2025 162.71  165.00  160.87  163.00  2,488,497 
01/06/2025 162.28  167.07  161.55  165.40  2,734,169 
01/03/2025 161.75  163.38  160.11  162.82  2,206,369 
01/02/2025 164.37  165.16  161.51  162.12  2,232,819 
12/31/2024 162.41  163.26  161.38  162.44  1,327,449 
12/30/2024 163.40  163.56  160.96  161.75  1,531,665 
12/27/2024 164.45  166.03  163.03  164.10  1,800,142 
12/26/2024 163.23  165.29  162.53  165.02  2,167,214 
12/24/2024 163.21  164.54  162.25  164.20  1,023,639 
12/23/2024 164.34  165.33  162.24  163.78  2,437,821 
12/20/2024 163.27  165.89  163.04  164.34  6,220,139 
12/19/2024 166.09  166.94  162.88  163.03  3,713,847 
12/18/2024 169.56  170.42  166.40  166.51  2,728,404 
12/17/2024 174.47  176.78  169.01  170.28  3,018,336 

About Zoetis Stock history

Zoetis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zoetis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zoetis Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zoetis stock prices may prove useful in developing a viable investing in Zoetis
Zoetis Inc. discovers, develops, manufactures, and commercializes animal health medicines, vaccines, and diagnostic products in the United States and internationally. The company was founded in 1952 and is headquartered in Parsippany, New Jersey. Zoetis Inc operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on New York Stock Exchange. It employs 12100 people.

Zoetis Stock Technical Analysis

Zoetis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zoetis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zoetis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Zoetis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zoetis' price direction in advance. Along with the technical and fundamental analysis of Zoetis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zoetis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zoetis Stock Analysis

When running Zoetis' price analysis, check to measure Zoetis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zoetis is operating at the current time. Most of Zoetis' value examination focuses on studying past and present price action to predict the probability of Zoetis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zoetis' price. Additionally, you may evaluate how the addition of Zoetis to your portfolios can decrease your overall portfolio volatility.