Zjk Industrial Co, Stock Price History

ZJK Stock   4.47  0.11  2.40%   
If you're considering investing in ZJK Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZJK Industrial stands at 4.47, as last reported on the 20th of March, with the highest price reaching 5.14 and the lowest price hitting 4.47 during the day. ZJK Industrial Co, shows Sharpe Ratio of -0.0663, which attests that the company had a -0.0663 % return per unit of standard deviation over the last 3 months. ZJK Industrial Co, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZJK Industrial's Standard Deviation of 8.26, mean deviation of 5.91, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
The value of Total Stockholder Equity is estimated to slide to about 16.2 M. The value of Capital Stock is estimated to slide to 800.00. ZJK Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0663

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZJK

Estimated Market Risk

 8.16
  actual daily
72
72% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZJK Industrial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZJK Industrial by adding ZJK Industrial to a well-diversified portfolio.
Price Book
10.7511
Enterprise Value Ebitda
20.3733
Price Sales
7.8322
Shares Float
4.9 M
Earnings Share
0.17

ZJK Industrial Stock Price History Chart

There are several ways to analyze ZJK Stock price data. The simplest method is using a basic ZJK candlestick price chart, which shows ZJK Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202512.01
Lowest PriceMarch 13, 20254.35

ZJK Industrial March 20, 2025 Stock Price Synopsis

Various analyses of ZJK Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZJK Stock. It can be used to describe the percentage change in the price of ZJK Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZJK Stock.
ZJK Industrial Price Action Indicator(0.39)
ZJK Industrial Price Rate Of Daily Change 0.98 
ZJK Industrial Price Daily Balance Of Power(0.16)

ZJK Industrial March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZJK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZJK Industrial intraday prices and daily technical indicators to check the level of noise trading in ZJK Stock and then apply it to test your longer-term investment strategies against ZJK.

ZJK Stock Price History Data

The price series of ZJK Industrial for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.05 with a coefficient of variation of 23.63. The daily prices for the period are distributed with arithmetic mean of 8.11. The median price for the last 90 days is 8.41.
OpenHighLowCloseVolume
03/20/2025
 4.58  5.14  4.47  4.47 
03/19/2025 4.78  5.14  4.50  4.58  91,168 
03/18/2025 5.09  5.19  4.60  4.76  60,772 
03/17/2025 4.87  5.21  4.80  4.87  118,260 
03/14/2025 4.36  5.41  4.36  4.91  65,300 
03/13/2025 4.47  4.87  4.35  4.35  41,893 
03/12/2025 4.63  4.85  4.44  4.46  126,090 
03/11/2025 4.99  4.99  4.33  4.40  81,792 
03/10/2025 5.22  5.42  4.75  4.80  51,675 
03/07/2025 5.57  5.57  5.10  5.28  24,834 
03/06/2025 5.70  6.08  5.10  5.13  71,497 
03/05/2025 5.88  5.95  5.66  5.72  37,700 
03/04/2025 6.17  6.17  5.20  5.56  89,772 
03/03/2025 6.85  6.85  6.20  6.22  65,365 
02/28/2025 6.90  7.59  6.45  6.50  69,400 
02/27/2025 7.42  7.49  6.90  6.90  55,978 
02/26/2025 7.25  7.83  7.25  7.42  61,400 
02/25/2025 7.41  7.59  7.25  7.25  24,993 
02/24/2025 7.78  7.81  7.12  7.32  49,100 
02/21/2025 7.87  8.21  7.82  7.82  38,831 
02/20/2025 8.31  8.47  7.84  8.03  84,900 
02/19/2025 9.41  9.51  8.11  8.29  176,360 
02/18/2025 8.40  10.00  8.22  9.29  477,400 
02/14/2025 8.17  8.76  7.83  8.22  58,400 
02/13/2025 8.80  8.92  8.11  8.41  42,800 
02/12/2025 8.26  8.82  8.26  8.49  33,400 
02/11/2025 9.40  9.40  8.30  8.65  47,969 
02/10/2025 8.73  9.05  8.68  9.05  40,521 
02/07/2025 8.98  9.30  8.62  8.99  45,000 
02/06/2025 8.05  8.79  8.05  8.60  33,155 
02/05/2025 8.00  8.58  8.00  8.24  47,100 
02/04/2025 7.81  8.39  7.81  8.24  39,400 
02/03/2025 7.70  8.45  7.70  7.90  46,000 
01/31/2025 8.10  8.44  8.02  8.02  43,700 
01/30/2025 7.78  8.69  7.78  8.28  70,700 
01/29/2025 8.02  8.45  7.62  7.91  115,500 
01/28/2025 9.08  9.08  7.80  8.00  140,000 
01/27/2025 8.70  9.36  8.70  8.95  62,100 
01/24/2025 9.05  9.88  8.88  9.46  135,600 
01/23/2025 9.10  9.23  8.75  9.03  67,200 
01/22/2025 8.94  9.54  8.74  9.08  109,800 
01/21/2025 9.82  9.82  8.70  8.94  128,400 
01/17/2025 9.04  9.65  8.98  9.43  113,700 
01/16/2025 9.44  9.75  8.70  9.04  57,800 
01/15/2025 8.34  9.69  8.34  9.34  140,400 
01/14/2025 8.67  9.20  8.50  8.63  101,600 
01/13/2025 9.00  9.49  8.30  8.31  120,300 
01/10/2025 9.33  9.84  9.20  9.35  81,200 
01/08/2025 9.60  10.30  9.15  9.33  217,700 
01/07/2025 10.85  11.00  9.56  10.31  514,200 
01/06/2025 9.65  15.03  9.20  12.01  3,022,000 
01/03/2025 9.97  9.97  8.53  9.11  239,700 
01/02/2025 9.50  10.25  9.15  10.01  118,100 
12/31/2024 9.10  10.28  9.10  9.35  232,000 
12/30/2024 8.91  9.69  8.75  9.31  129,700 
12/27/2024 10.35  10.35  8.84  8.89  160,700 
12/26/2024 8.42  10.15  8.23  10.12  249,000 
12/24/2024 8.11  8.50  7.95  8.21  104,800 
12/23/2024 7.20  8.67  7.00  8.50  308,200 
12/20/2024 7.48  8.00  7.20  7.46  217,700 
12/19/2024 8.15  8.48  7.14  7.48  384,500 

About ZJK Industrial Stock history

ZJK Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZJK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZJK Industrial Co, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZJK Industrial stock prices may prove useful in developing a viable investing in ZJK Industrial

ZJK Industrial Stock Technical Analysis

ZJK Industrial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZJK Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZJK Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

ZJK Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZJK Industrial's price direction in advance. Along with the technical and fundamental analysis of ZJK Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZJK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ZJK Industrial Co, is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ZJK Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Zjk Industrial Co, Stock. Highlighted below are key reports to facilitate an investment decision about Zjk Industrial Co, Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZJK Industrial Co,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Construction Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ZJK Industrial. If investors know ZJK will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ZJK Industrial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.07
Earnings Share
0.17
Revenue Per Share
0.598
Quarterly Revenue Growth
0.728
The market value of ZJK Industrial Co, is measured differently than its book value, which is the value of ZJK that is recorded on the company's balance sheet. Investors also form their own opinion of ZJK Industrial's value that differs from its market value or its book value, called intrinsic value, which is ZJK Industrial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ZJK Industrial's market value can be influenced by many factors that don't directly affect ZJK Industrial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ZJK Industrial's value and its price as these two are different measures arrived at by different means. Investors typically determine if ZJK Industrial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ZJK Industrial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.