Ziprecruiter Stock Price History

ZIP Stock  USD 6.73  0.24  3.44%   
If you're considering investing in Ziprecruiter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziprecruiter stands at 6.73, as last reported on the 25th of February, with the highest price reaching 7.03 and the lowest price hitting 6.66 during the day. Ziprecruiter shows Sharpe Ratio of -0.16, which attests that the company had a -0.16 % return per unit of risk over the last 3 months. Ziprecruiter exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziprecruiter's Market Risk Adjusted Performance of (0.91), mean deviation of 1.9, and Standard Deviation of 2.71 to validate the risk estimate we provide.
  
Ziprecruiter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIP

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ziprecruiter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziprecruiter by adding Ziprecruiter to a well-diversified portfolio.

Ziprecruiter Stock Price History Chart

There are several ways to analyze Ziprecruiter Stock price data. The simplest method is using a basic Ziprecruiter candlestick price chart, which shows Ziprecruiter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20249.3
Lowest PriceJanuary 13, 20256.61

Ziprecruiter February 25, 2025 Stock Price Synopsis

Various analyses of Ziprecruiter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziprecruiter Stock. It can be used to describe the percentage change in the price of Ziprecruiter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziprecruiter Stock.
Ziprecruiter Price Action Indicator(0.23)
Ziprecruiter Price Rate Of Daily Change 0.97 
Ziprecruiter Accumulation Distribution 53,729 
Ziprecruiter Price Daily Balance Of Power(0.65)

Ziprecruiter February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ziprecruiter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ziprecruiter intraday prices and daily technical indicators to check the level of noise trading in Ziprecruiter Stock and then apply it to test your longer-term investment strategies against Ziprecruiter.

Ziprecruiter Stock Price History Data

The price series of Ziprecruiter for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.35 with a coefficient of variation of 8.21. The daily prices for the period are distributed with arithmetic mean of 7.48. The median price for the last 90 days is 7.24.
OpenHighLowCloseVolume
02/25/2025 7.00  7.03  6.66  6.73  1,020,855 
02/24/2025 7.07  7.09  6.83  6.97  347,100 
02/21/2025 7.39  7.39  6.92  6.96  385,000 
02/20/2025 7.50  7.50  7.25  7.30  468,399 
02/19/2025 7.30  7.57  7.15  7.54  397,661 
02/18/2025 7.60  7.60  7.34  7.41  371,100 
02/14/2025 7.79  7.79  7.52  7.65  314,657 
02/13/2025 7.88  7.90  7.66  7.73  446,796 
02/12/2025 7.84  7.94  7.70  7.79  421,600 
02/11/2025 7.94  8.13  7.94  7.98  540,073 
02/10/2025 8.09  8.23  7.93  8.09  611,800 
02/07/2025 7.93  8.10  7.85  8.03  421,843 
02/06/2025 7.96  8.00  7.64  7.91  659,672 
02/05/2025 7.61  8.06  7.55  7.98  824,223 
02/04/2025 6.98  7.63  6.98  7.62  482,900 
02/03/2025 6.73  6.97  6.65  6.92  605,300 
01/31/2025 7.04  7.13  6.76  6.88  567,300 
01/30/2025 7.16  7.22  7.02  7.06  376,200 
01/29/2025 7.06  7.13  6.95  7.06  285,800 
01/28/2025 7.11  7.24  7.04  7.10  253,900 
01/27/2025 6.89  7.23  6.80  7.12  415,000 
01/24/2025 6.97  7.13  6.83  6.99  434,000 
01/23/2025 6.90  7.04  6.81  7.01  341,400 
01/22/2025 7.08  7.14  6.93  6.96  340,200 
01/21/2025 6.97  7.15  6.90  7.09  425,600 
01/17/2025 7.08  7.10  6.78  6.90  327,300 
01/16/2025 6.91  7.01  6.85  6.91  304,400 
01/15/2025 7.02  7.07  6.91  6.98  249,400 
01/14/2025 6.69  6.83  6.66  6.75  297,500 
01/13/2025 6.66  6.71  6.51  6.61  353,200 
01/10/2025 6.69  6.95  6.64  6.76  379,000 
01/08/2025 6.94  7.05  6.79  6.81  295,200 
01/07/2025 7.39  7.54  6.76  7.04  400,600 
01/06/2025 7.00  7.40  6.92  7.39  527,000 
01/03/2025 7.12  7.20  6.90  6.95  266,000 
01/02/2025 7.37  7.46  7.02  7.09  306,800 
12/31/2024 7.22  7.39  7.12  7.24  311,400 
12/30/2024 7.02  7.18  6.84  7.14  310,900 
12/27/2024 7.04  7.17  6.88  7.09  310,800 
12/26/2024 7.03  7.17  7.02  7.12  260,400 
12/24/2024 7.04  7.14  6.90  7.10  157,600 
12/23/2024 7.04  7.12  6.89  7.07  462,500 
12/20/2024 7.25  7.47  7.08  7.13  971,900 
12/19/2024 7.58  7.58  7.25  7.39  572,100 
12/18/2024 8.03  8.20  7.38  7.45  570,000 
12/17/2024 8.03  8.17  7.86  7.97  448,300 
12/16/2024 7.73  8.18  7.71  8.02  614,200 
12/13/2024 7.95  8.08  7.94  8.04  337,600 
12/12/2024 8.24  8.32  7.97  7.98  410,600 
12/11/2024 8.38  8.43  8.12  8.28  538,600 
12/10/2024 8.19  8.56  8.04  8.33  618,300 
12/09/2024 8.20  8.38  8.15  8.20  501,200 
12/06/2024 8.44  8.47  8.08  8.15  389,500 
12/05/2024 8.24  8.45  8.00  8.33  713,600 
12/04/2024 8.44  8.54  8.16  8.25  652,100 
12/03/2024 8.93  8.97  8.47  8.47  395,500 
12/02/2024 8.93  9.09  8.86  8.95  546,900 
11/29/2024 8.99  9.06  8.85  8.86  254,300 
11/27/2024 8.81  9.06  8.80  8.96  486,600 
11/26/2024 9.25  9.30  8.71  8.75  594,800 
11/25/2024 9.21  9.76  9.19  9.30  763,900 

About Ziprecruiter Stock history

Ziprecruiter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziprecruiter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziprecruiter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziprecruiter stock prices may prove useful in developing a viable investing in Ziprecruiter
ZipRecruiter, Inc., together with its subsidiaries, operates a marketplace that connects job seekers and employers. The company was incorporated in 2010 and is headquartered in Santa Monica, California. Ziprecruiter Inc operates under Staffing Employment Services classification in the United States and is traded on New York Stock Exchange. It employs 1150 people.

Ziprecruiter Stock Technical Analysis

Ziprecruiter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ziprecruiter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ziprecruiter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Ziprecruiter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ziprecruiter's price direction in advance. Along with the technical and fundamental analysis of Ziprecruiter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziprecruiter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ziprecruiter Stock Analysis

When running Ziprecruiter's price analysis, check to measure Ziprecruiter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziprecruiter is operating at the current time. Most of Ziprecruiter's value examination focuses on studying past and present price action to predict the probability of Ziprecruiter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziprecruiter's price. Additionally, you may evaluate how the addition of Ziprecruiter to your portfolios can decrease your overall portfolio volatility.