Zimvie Inc Stock Price History

ZIMV Stock  USD 12.32  0.28  2.33%   
If you're considering investing in ZimVie Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZimVie stands at 12.32, as last reported on the 17th of March 2025, with the highest price reaching 12.32 and the lowest price hitting 11.75 during the day. ZimVie Inc shows Sharpe Ratio of -0.0989, which attests that the company had a -0.0989 % return per unit of risk over the last 3 months. ZimVie Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZimVie's Mean Deviation of 1.42, standard deviation of 1.85, and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
  
At this time, ZimVie's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.3 B in 2025, whereas Other Stockholder Equity is likely to drop slightly above 761.5 M in 2025. . At this time, ZimVie's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 28.32 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (27.19). ZimVie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0989

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZIMV

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZimVie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZimVie by adding ZimVie to a well-diversified portfolio.
Price Book
0.873
Enterprise Value Ebitda
16.5788
Price Sales
0.7409
Shares Float
20.8 M
Wall Street Target Price
15.5

ZimVie Stock Price History Chart

There are several ways to analyze ZimVie Stock price data. The simplest method is using a basic ZimVie candlestick price chart, which shows ZimVie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202514.99
Lowest PriceMarch 13, 202511.98

ZimVie March 17, 2025 Stock Price Synopsis

Various analyses of ZimVie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZimVie Stock. It can be used to describe the percentage change in the price of ZimVie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZimVie Stock.
ZimVie Price Action Indicator 0.43 
ZimVie Price Daily Balance Of Power 0.49 
ZimVie Price Rate Of Daily Change 1.02 

ZimVie March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZimVie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZimVie intraday prices and daily technical indicators to check the level of noise trading in ZimVie Stock and then apply it to test your longer-term investment strategies against ZimVie.

ZimVie Stock Price History Data

The price series of ZimVie for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 3.01 with a coefficient of variation of 4.42. The daily prices for the period are distributed with arithmetic mean of 13.6. The median price for the last 90 days is 13.73.
OpenHighLowCloseVolume
03/17/2025
 12.04  12.32  11.75  12.32 
03/17/2025
 12.04  12.32  11.75  12.32 
03/14/2025 12.10  12.22  11.75  12.04  161,747 
03/13/2025 11.74  12.02  11.65  11.98  238,993 
03/12/2025 12.56  12.86  12.28  12.65  215,091 
03/11/2025 12.05  12.55  11.85  12.52  198,152 
03/10/2025 12.42  12.48  11.91  12.00  234,591 
03/07/2025 12.83  13.11  12.44  12.55  289,375 
03/06/2025 13.26  13.38  12.51  12.80  126,760 
03/05/2025 13.45  13.70  13.15  13.35  97,528 
03/04/2025 13.33  13.58  13.21  13.45  117,092 
03/03/2025 13.22  13.83  13.22  13.48  187,784 
02/28/2025 12.91  13.30  12.85  13.27  108,350 
02/27/2025 13.00  13.62  12.25  12.88  210,108 
02/26/2025 13.17  13.27  12.70  13.10  185,675 
02/25/2025 13.42  13.45  13.14  13.19  127,856 
02/24/2025 13.34  13.54  13.18  13.32  87,500 
02/21/2025 13.37  13.37  13.15  13.31  106,738 
02/20/2025 13.30  13.34  13.17  13.32  77,026 
02/19/2025 13.21  13.33  13.15  13.33  54,100 
02/18/2025 13.15  13.46  13.13  13.34  93,381 
02/14/2025 13.25  13.41  13.07  13.14  83,027 
02/13/2025 13.10  13.19  13.00  13.17  48,385 
02/12/2025 12.93  13.11  12.84  13.00  85,942 
02/11/2025 13.28  13.38  13.05  13.09  86,300 
02/10/2025 13.37  13.58  13.33  13.35  75,280 
02/07/2025 13.88  13.88  13.32  13.36  67,392 
02/06/2025 14.01  14.16  13.77  13.87  70,197 
02/05/2025 13.92  14.22  13.92  14.00  106,021 
02/04/2025 13.72  13.87  13.55  13.84  188,600 
02/03/2025 13.59  13.83  13.35  13.74  111,400 
01/31/2025 14.18  14.22  13.72  13.84  130,000 
01/30/2025 14.25  14.72  14.15  14.17  150,400 
01/29/2025 14.92  15.19  14.46  14.52  143,100 
01/28/2025 14.49  15.30  14.49  14.99  288,900 
01/27/2025 14.25  14.56  14.19  14.52  151,900 
01/24/2025 14.26  14.50  14.21  14.36  76,300 
01/23/2025 14.15  14.33  14.02  14.33  75,600 
01/22/2025 14.28  14.40  14.15  14.15  88,700 
01/21/2025 14.37  14.55  14.20  14.33  97,100 
01/17/2025 14.23  14.37  14.08  14.29  113,200 
01/16/2025 13.69  14.09  13.65  14.05  87,100 
01/15/2025 13.76  13.88  13.66  13.68  50,800 
01/14/2025 13.69  13.70  13.25  13.47  74,400 
01/13/2025 13.34  13.71  13.29  13.64  58,600 
01/10/2025 13.50  13.64  13.41  13.49  120,700 
01/08/2025 13.65  13.87  13.55  13.74  72,400 
01/07/2025 14.04  14.25  13.70  13.72  113,900 
01/06/2025 14.05  14.44  14.03  14.03  80,600 
01/03/2025 13.91  14.11  13.78  13.99  103,800 
01/02/2025 14.10  14.36  13.73  13.83  156,700 
12/31/2024 13.98  14.16  13.86  13.95  114,100 
12/30/2024 14.00  14.08  13.75  13.91  83,200 
12/27/2024 13.99  14.16  13.76  14.04  192,000 
12/26/2024 13.80  14.16  13.77  14.11  75,400 
12/24/2024 13.76  13.88  13.47  13.85  59,500 
12/23/2024 13.50  13.80  13.45  13.76  125,100 
12/20/2024 13.38  13.83  13.33  13.60  352,000 
12/19/2024 13.61  13.82  13.40  13.52  166,300 
12/18/2024 13.96  14.29  13.41  13.50  199,200 
12/17/2024 13.67  13.95  13.63  13.95  110,600 

About ZimVie Stock history

ZimVie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZimVie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZimVie Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZimVie stock prices may prove useful in developing a viable investing in ZimVie
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.4 M29 M
Net Loss-73.5 M-77.1 M

ZimVie Quarterly Net Working Capital

123.34 Million

ZimVie Stock Technical Analysis

ZimVie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZimVie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZimVie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

ZimVie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZimVie's price direction in advance. Along with the technical and fundamental analysis of ZimVie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZimVie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ZimVie Stock Analysis

When running ZimVie's price analysis, check to measure ZimVie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZimVie is operating at the current time. Most of ZimVie's value examination focuses on studying past and present price action to predict the probability of ZimVie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZimVie's price. Additionally, you may evaluate how the addition of ZimVie to your portfolios can decrease your overall portfolio volatility.