Zimmer Biomet Holdings Stock Price History
ZBH Stock | USD 110.73 1.05 0.94% |
Below is the normalized historical share price chart for Zimmer Biomet Holdings extending back to July 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zimmer Biomet stands at 110.73, as last reported on the 22nd of March, with the highest price reaching 111.67 and the lowest price hitting 109.84 during the day.
If you're considering investing in Zimmer Stock, it is important to understand the factors that can impact its price. Zimmer Biomet is very steady at the moment. Zimmer Biomet Holdings shows Sharpe Ratio of 0.0489, which attests that the company had a 0.0489 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zimmer Biomet Holdings, which you can use to evaluate the volatility of the company. Please check out Zimmer Biomet's Mean Deviation of 1.13, market risk adjusted performance of 0.538, and Downside Deviation of 1.6 to validate if the risk estimate we provide is consistent with the expected return of 0.074%.
The current Common Stock Shares Outstanding is estimated to decrease to about 164.9 M. The current Total Stockholder Equity is estimated to decrease to about 7.7 B. As of now, Zimmer Biomet's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Zimmer Biomet's current Price Cash Flow Ratio is estimated to increase to 20.63, while Price Book Value Ratio is projected to decrease to 1.63. Zimmer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 2001 | 200 Day MA 107.8332 | 50 Day MA 106.6654 | Beta 1.039 |
Zimmer |
Sharpe Ratio = 0.0489
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ZBH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Zimmer Biomet is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zimmer Biomet by adding it to a well-diversified portfolio.
Price Book 1.7679 | Enterprise Value Ebitda 12.3157 | Price Sales 2.8978 | Shares Float 198.5 M | Dividend Share 0.96 |
Zimmer Biomet Stock Price History Chart
There are several ways to analyze Zimmer Stock price data. The simplest method is using a basic Zimmer candlestick price chart, which shows Zimmer Biomet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 112.91 |
Lowest Price | February 11, 2025 | 98.98 |
Zimmer Biomet March 22, 2025 Stock Price Synopsis
Various analyses of Zimmer Biomet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zimmer Stock. It can be used to describe the percentage change in the price of Zimmer Biomet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zimmer Stock.Zimmer Biomet Price Action Indicator | (0.55) | |
Zimmer Biomet Price Daily Balance Of Power | (0.57) | |
Zimmer Biomet Price Rate Of Daily Change | 0.99 |
Zimmer Biomet March 22, 2025 Stock Price Analysis
Zimmer Stock Price History Data
The price series of Zimmer Biomet for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 13.93 with a coefficient of variation of 3.3. The daily prices for the period are distributed with arithmetic mean of 106.46. The median price for the last 90 days is 106.51. The company experienced 103:100 stock split on 1st of March 2022. Zimmer Biomet Holdings paid out dividends to its shareholders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/22/2025 | 111.00 | 111.67 | 109.84 | 110.73 | ||
03/21/2025 | 111.00 | 111.67 | 109.84 | 110.73 | 2,942,594 | |
03/20/2025 | 112.65 | 112.80 | 111.63 | 111.78 | 1,431,382 | |
03/19/2025 | 112.47 | 113.91 | 111.69 | 112.91 | 1,919,909 | |
03/18/2025 | 111.66 | 113.87 | 111.35 | 112.88 | 1,619,330 | |
03/17/2025 | 109.95 | 112.93 | 109.05 | 111.79 | 2,435,661 | |
03/14/2025 | 107.12 | 110.32 | 106.40 | 109.97 | 2,301,070 | |
03/13/2025 | 104.43 | 107.74 | 104.10 | 107.57 | 2,062,515 | |
03/12/2025 | 106.40 | 106.52 | 103.46 | 104.03 | 1,475,516 | |
03/11/2025 | 110.01 | 110.17 | 107.03 | 107.34 | 2,199,507 | |
03/10/2025 | 107.69 | 111.95 | 107.52 | 110.65 | 3,039,380 | |
03/07/2025 | 104.57 | 108.58 | 104.35 | 107.99 | 1,792,566 | |
03/06/2025 | 104.32 | 105.83 | 103.88 | 105.32 | 1,081,361 | |
03/05/2025 | 103.85 | 105.72 | 103.21 | 104.75 | 2,498,099 | |
03/04/2025 | 105.48 | 105.70 | 103.65 | 103.99 | 1,218,124 | |
03/03/2025 | 105.00 | 106.93 | 105.00 | 105.38 | 1,653,200 | |
02/28/2025 | 104.81 | 105.56 | 102.42 | 104.32 | 1,088,271 | |
02/27/2025 | 104.07 | 105.24 | 103.89 | 104.05 | 1,209,983 | |
02/26/2025 | 106.80 | 107.58 | 103.94 | 104.92 | 1,719,428 | |
02/25/2025 | 106.10 | 107.64 | 105.57 | 107.35 | 1,679,400 | |
02/24/2025 | 104.52 | 106.57 | 103.80 | 105.98 | 1,805,253 | |
02/21/2025 | 103.16 | 105.08 | 102.86 | 104.83 | 2,132,089 | |
02/20/2025 | 103.43 | 104.14 | 102.79 | 103.63 | 1,374,500 | |
02/19/2025 | 101.86 | 103.48 | 101.26 | 103.34 | 2,222,159 | |
02/18/2025 | 100.09 | 102.57 | 99.43 | 102.18 | 1,777,900 | |
02/14/2025 | 100.64 | 101.89 | 100.15 | 100.52 | 1,974,540 | |
02/13/2025 | 99.03 | 100.68 | 98.71 | 99.91 | 2,085,306 | |
02/12/2025 | 98.41 | 99.50 | 97.69 | 98.99 | 2,496,731 | |
02/11/2025 | 99.63 | 100.39 | 98.94 | 98.98 | 2,101,800 | |
02/10/2025 | 101.57 | 101.57 | 99.67 | 100.42 | 1,817,763 | |
02/07/2025 | 102.94 | 103.30 | 99.93 | 100.93 | 2,800,648 | |
02/06/2025 | 104.00 | 107.95 | 102.33 | 102.69 | 3,782,352 | |
02/05/2025 | 108.33 | 108.88 | 107.70 | 108.25 | 1,531,100 | |
02/04/2025 | 108.15 | 108.82 | 107.69 | 107.80 | 1,178,600 | |
02/03/2025 | 108.00 | 108.89 | 106.27 | 108.16 | 1,859,600 | |
01/31/2025 | 110.26 | 111.05 | 109.06 | 109.48 | 1,341,800 | |
01/30/2025 | 111.72 | 112.55 | 110.52 | 110.62 | 1,261,300 | |
01/29/2025 | 112.01 | 112.25 | 109.51 | 111.05 | 1,838,400 | |
01/28/2025 | 113.00 | 113.84 | 111.84 | 111.86 | 1,458,200 | |
01/27/2025 | 111.78 | 112.67 | 110.29 | 112.58 | 1,953,100 | |
01/24/2025 | 110.71 | 112.18 | 110.41 | 110.81 | 1,870,400 | |
01/23/2025 | 112.14 | 112.14 | 109.18 | 111.01 | 2,060,000 | |
01/22/2025 | 110.25 | 111.15 | 109.52 | 109.72 | 2,320,700 | |
01/21/2025 | 110.04 | 111.10 | 109.48 | 110.52 | 2,935,900 | |
01/17/2025 | 108.99 | 109.97 | 108.47 | 109.56 | 1,097,100 | |
01/16/2025 | 106.19 | 109.34 | 106.19 | 108.94 | 1,264,600 | |
01/15/2025 | 104.98 | 106.54 | 103.95 | 106.51 | 1,806,200 | |
01/14/2025 | 105.50 | 105.80 | 103.87 | 104.71 | 1,457,100 | |
01/13/2025 | 104.75 | 105.71 | 103.14 | 105.49 | 1,565,800 | |
01/10/2025 | 102.00 | 105.69 | 101.52 | 104.54 | 2,709,300 | |
01/08/2025 | 102.92 | 103.34 | 100.67 | 101.54 | 2,385,600 | |
01/07/2025 | 104.21 | 105.29 | 102.78 | 103.13 | 1,649,100 | |
01/06/2025 | 103.89 | 105.30 | 103.52 | 103.56 | 1,788,500 | |
01/03/2025 | 104.52 | 104.60 | 102.98 | 104.47 | 1,253,700 | |
01/02/2025 | 106.47 | 106.63 | 104.31 | 104.46 | 833,900 | |
12/31/2024 | 105.91 | 106.50 | 104.96 | 105.63 | 683,302 | |
12/30/2024 | 106.05 | 106.35 | 104.65 | 105.40 | 1,531,976 | |
12/27/2024 | 106.21 | 107.39 | 106.02 | 106.63 | 743,352 | |
12/26/2024 | 106.76 | 107.88 | 106.37 | 107.01 | 1,277,257 | |
12/24/2024 | 106.56 | 107.20 | 106.03 | 107.06 | 458,577 | |
12/23/2024 | 106.07 | 106.76 | 105.31 | 106.58 | 1,948,291 |
About Zimmer Biomet Stock history
Zimmer Biomet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zimmer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zimmer Biomet Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zimmer Biomet stock prices may prove useful in developing a viable investing in Zimmer Biomet
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 203.9 M | 164.9 M | |
Net Income Applicable To Common Shares | 266.1 M | 252.8 M |
Zimmer Biomet Quarterly Net Working Capital |
|
Zimmer Biomet Stock Technical Analysis
Zimmer Biomet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Zimmer Biomet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zimmer Biomet's price direction in advance. Along with the technical and fundamental analysis of Zimmer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zimmer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0457 | |||
Jensen Alpha | 0.0677 | |||
Total Risk Alpha | 0.1733 | |||
Sortino Ratio | 0.0794 | |||
Treynor Ratio | 0.528 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Zimmer Stock analysis
When running Zimmer Biomet's price analysis, check to measure Zimmer Biomet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zimmer Biomet is operating at the current time. Most of Zimmer Biomet's value examination focuses on studying past and present price action to predict the probability of Zimmer Biomet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zimmer Biomet's price. Additionally, you may evaluate how the addition of Zimmer Biomet to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |