Zillow Group Stock Price History

ZG Stock  USD 74.72  2.07  2.85%   
If you're considering investing in Zillow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zillow stands at 74.72, as last reported on the 25th of February, with the highest price reaching 74.95 and the lowest price hitting 71.99 during the day. Zillow Group shows Sharpe Ratio of -0.0573, which attests that the company had a -0.0573 % return per unit of risk over the last 3 months. Zillow Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zillow's Standard Deviation of 2.39, market risk adjusted performance of (0.09), and Mean Deviation of 1.64 to validate the risk estimate we provide.
  
Zillow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZG

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zillow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow by adding Zillow to a well-diversified portfolio.

Zillow Stock Price History Chart

There are several ways to analyze Zillow Stock price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202585.29
Lowest PriceJanuary 13, 202568.11

Zillow February 25, 2025 Stock Price Synopsis

Various analyses of Zillow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Stock. It can be used to describe the percentage change in the price of Zillow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Stock.
Zillow Price Action Indicator 2.28 
Zillow Price Daily Balance Of Power 0.70 
Zillow Accumulation Distribution 38,649 
Zillow Price Rate Of Daily Change 1.03 

Zillow February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zillow Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zillow intraday prices and daily technical indicators to check the level of noise trading in Zillow Stock and then apply it to test your longer-term investment strategies against Zillow.

Zillow Stock Price History Data

The price series of Zillow for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 17.18 with a coefficient of variation of 5.82. The daily prices for the period are distributed with arithmetic mean of 76.31. The median price for the last 90 days is 76.77. The company experienced 3207:1000 stock split on 17th of August 2015.
OpenHighLowCloseVolume
02/25/2025 72.38  74.95  71.99  74.72  978,628 
02/24/2025 72.23  74.13  71.47  72.65  740,542 
02/21/2025 75.72  75.72  71.66  72.04  614,987 
02/20/2025 76.39  77.27  73.91  75.45  687,300 
02/19/2025 76.45  79.03  76.44  76.65  721,496 
02/18/2025 76.89  78.35  76.58  77.30  788,900 
02/14/2025 75.40  76.99  74.21  76.89  718,276 
02/13/2025 74.47  75.67  73.64  75.40  1,163,762 
02/12/2025 73.08  76.82  68.22  74.87  2,402,980 
02/11/2025 84.98  86.58  83.10  83.84  1,449,200 
02/10/2025 85.14  85.89  84.53  85.29  673,501 
02/07/2025 84.06  85.33  82.81  84.46  762,209 
02/06/2025 83.42  84.96  82.97  84.07  564,830 
02/05/2025 82.08  83.12  81.73  83.10  328,600 
02/04/2025 79.37  82.04  79.37  81.67  501,600 
02/03/2025 79.00  79.65  77.75  79.37  372,400 
01/31/2025 80.30  81.10  78.86  79.20  296,300 
01/30/2025 80.57  82.06  80.57  80.93  279,200 
01/29/2025 81.49  81.77  78.90  79.76  381,400 
01/28/2025 78.40  82.20  78.01  81.25  519,400 
01/27/2025 75.67  78.40  75.45  78.40  477,100 
01/24/2025 76.92  77.68  76.58  76.83  183,400 
01/23/2025 75.49  76.87  75.17  76.77  261,700 
01/22/2025 75.02  76.71  75.02  76.03  247,300 
01/21/2025 75.55  76.12  74.59  75.02  290,400 
01/17/2025 74.85  75.60  74.08  74.83  353,900 
01/16/2025 72.32  74.05  71.89  73.55  304,800 
01/15/2025 72.10  74.13  71.85  72.36  566,600 
01/14/2025 68.71  69.87  68.19  68.92  423,200 
01/13/2025 67.48  68.21  66.26  68.11  488,500 
01/10/2025 67.01  68.63  66.25  68.38  276,600 
01/08/2025 69.39  69.39  67.60  68.26  570,600 
01/07/2025 72.40  72.50  69.33  69.67  640,400 
01/06/2025 71.92  73.03  71.73  72.15  245,200 
01/03/2025 70.33  71.44  69.81  71.40  219,500 
01/02/2025 71.22  71.44  69.16  70.08  436,800 
12/31/2024 71.72  72.13  70.64  70.85  351,000 
12/30/2024 72.00  72.04  70.89  71.30  333,000 
12/27/2024 73.04  73.41  72.21  72.74  248,500 
12/26/2024 72.91  74.12  72.73  73.66  295,400 
12/24/2024 73.69  73.85  72.69  73.80  200,900 
12/23/2024 73.54  74.33  72.64  73.38  334,000 
12/20/2024 71.75  74.79  71.27  73.77  958,700 
12/19/2024 73.31  73.99  71.60  71.64  672,300 
12/18/2024 77.75  78.30  72.03  72.41  797,500 
12/17/2024 78.38  79.40  77.19  77.56  411,000 
12/16/2024 77.25  78.57  77.21  78.46  261,700 
12/13/2024 77.37  77.99  76.50  76.84  304,700 
12/12/2024 78.38  78.92  77.02  77.40  493,100 
12/11/2024 79.37  79.81  78.70  78.77  258,000 
12/10/2024 78.47  79.87  78.47  78.79  310,800 
12/09/2024 79.28  80.13  78.73  78.93  242,300 
12/06/2024 79.30  80.56  78.95  79.28  318,100 
12/05/2024 79.53  80.00  78.17  78.26  298,500 
12/04/2024 80.71  81.05  78.77  79.31  507,300 
12/03/2024 80.07  81.60  79.78  80.89  310,300 
12/02/2024 81.41  81.75  80.15  80.64  298,600 
11/29/2024 82.83  83.67  81.50  81.53  268,900 
11/27/2024 81.87  83.00  81.20  82.33  304,400 
11/26/2024 80.38  82.67  80.17  81.87  274,300 
11/25/2024 82.00  83.25  80.35  81.38  541,100 

About Zillow Stock history

Zillow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow stock prices may prove useful in developing a viable investing in Zillow
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. The company was incorporated in 2004 and is headquartered in Seattle, Washington. Zillow Grp operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 5830 people.

Zillow Stock Technical Analysis

Zillow technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zillow technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zillow trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Zillow Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zillow's price direction in advance. Along with the technical and fundamental analysis of Zillow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zillow Stock analysis

When running Zillow's price analysis, check to measure Zillow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zillow is operating at the current time. Most of Zillow's value examination focuses on studying past and present price action to predict the probability of Zillow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zillow's price. Additionally, you may evaluate how the addition of Zillow to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance