Zillow Group Class Etf Price History
Z Etf | USD 70.94 0.37 0.52% |
Below is the normalized historical share price chart for Zillow Group Class extending back to August 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow Group stands at 70.94, as last reported on the 20th of March, with the highest price reaching 73.63 and the lowest price hitting 69.66 during the day.
If you're considering investing in Zillow Etf, it is important to understand the factors that can impact its price. Zillow Group Class shows Sharpe Ratio of -0.045, which attests that the etf had a -0.045 % return per unit of risk over the last 3 months. Zillow Group Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zillow Group's Market Risk Adjusted Performance of (0.12), mean deviation of 1.92, and Standard Deviation of 2.51 to validate the risk estimate we provide.
Zillow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2011 | 200 Day MA 64.5404 | 50 Day MA 77.4648 | Beta 2.337 |
Zillow |
Sharpe Ratio = -0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | Z |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zillow Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow Group by adding Zillow Group to a well-diversified portfolio.
Price Book 3.4818 | Enterprise Value Ebitda 87.0047 | Price Sales 7.5008 | Shares Float 223.4 M | Wall Street Target Price 85 |
Zillow Group Etf Price History Chart
There are several ways to analyze Zillow Group Class Etf price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 87.97 |
Lowest Price | March 13, 2025 | 68.37 |
Zillow Group March 20, 2025 Etf Price Synopsis
Various analyses of Zillow Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Etf. It can be used to describe the percentage change in the price of Zillow Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Etf.Zillow Group Price Daily Balance Of Power | 0.09 | |
Zillow Group Accumulation Distribution | 192,620 | |
Zillow Group Price Rate Of Daily Change | 1.01 | |
Zillow Group Price Action Indicator | (0.52) |
Zillow Group March 20, 2025 Etf Price Analysis
Zillow Etf Price History Data
The price series of Zillow Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 19.6 with a coefficient of variation of 6.14. The daily prices for the period are distributed with arithmetic mean of 77.34. The median price for the last 90 days is 76.99.Open | High | Low | Close | Volume | ||
03/20/2025 | 69.82 | 73.63 | 69.66 | 70.94 | 3,572,445 | |
03/19/2025 | 69.25 | 71.80 | 68.55 | 70.57 | 3,119,253 | |
03/18/2025 | 70.28 | 70.70 | 69.32 | 69.59 | 2,099,011 | |
03/17/2025 | 70.74 | 71.79 | 69.71 | 70.94 | 2,500,560 | |
03/14/2025 | 69.90 | 71.19 | 69.31 | 70.58 | 2,191,458 | |
03/13/2025 | 71.54 | 71.94 | 68.24 | 68.37 | 2,155,652 | |
03/12/2025 | 72.00 | 72.45 | 70.38 | 71.68 | 2,551,960 | |
03/11/2025 | 72.87 | 73.11 | 69.55 | 70.17 | 3,987,088 | |
03/10/2025 | 73.01 | 74.33 | 70.45 | 72.26 | 3,127,136 | |
03/07/2025 | 74.10 | 76.46 | 72.00 | 75.56 | 2,934,881 | |
03/06/2025 | 75.65 | 76.78 | 73.57 | 74.07 | 3,022,900 | |
03/05/2025 | 74.24 | 77.20 | 74.15 | 76.91 | 2,166,094 | |
03/04/2025 | 73.11 | 76.13 | 71.37 | 74.43 | 3,429,626 | |
03/03/2025 | 76.88 | 78.04 | 73.66 | 74.28 | 3,398,400 | |
02/28/2025 | 76.02 | 77.12 | 74.92 | 76.66 | 2,671,765 | |
02/27/2025 | 79.00 | 79.67 | 76.05 | 76.32 | 2,135,913 | |
02/26/2025 | 77.94 | 79.08 | 77.48 | 78.33 | 2,136,800 | |
02/25/2025 | 74.84 | 77.62 | 74.38 | 77.34 | 2,623,151 | |
02/24/2025 | 74.90 | 76.61 | 74.04 | 75.15 | 2,109,949 | |
02/21/2025 | 78.66 | 78.66 | 74.38 | 74.91 | 3,128,929 | |
02/20/2025 | 79.62 | 80.50 | 76.91 | 78.34 | 2,160,458 | |
02/19/2025 | 79.70 | 82.18 | 79.61 | 79.83 | 2,459,430 | |
02/18/2025 | 79.97 | 81.51 | 79.65 | 80.58 | 2,014,700 | |
02/14/2025 | 78.70 | 80.08 | 77.44 | 79.97 | 2,289,841 | |
02/13/2025 | 77.45 | 78.95 | 76.75 | 78.71 | 5,768,520 | |
02/12/2025 | 75.47 | 80.16 | 71.60 | 78.21 | 15,253,510 | |
02/11/2025 | 87.65 | 89.39 | 85.80 | 86.32 | 4,376,479 | |
02/10/2025 | 87.89 | 88.76 | 87.32 | 87.97 | 2,515,400 | |
02/07/2025 | 87.00 | 88.15 | 85.61 | 87.32 | 2,434,540 | |
02/06/2025 | 86.57 | 87.95 | 85.94 | 87.00 | 1,556,603 | |
02/05/2025 | 84.89 | 86.00 | 84.53 | 85.90 | 1,961,900 | |
02/04/2025 | 81.92 | 84.84 | 81.92 | 84.45 | 2,691,300 | |
02/03/2025 | 81.80 | 82.72 | 80.51 | 82.26 | 3,385,100 | |
01/31/2025 | 83.36 | 84.28 | 81.89 | 82.22 | 1,911,900 | |
01/30/2025 | 83.99 | 85.00 | 83.69 | 83.92 | 2,193,600 | |
01/29/2025 | 84.32 | 84.42 | 81.70 | 82.70 | 2,152,000 | |
01/28/2025 | 80.93 | 84.98 | 80.93 | 84.16 | 2,210,700 | |
01/27/2025 | 78.80 | 81.31 | 78.53 | 81.26 | 1,858,800 | |
01/24/2025 | 79.99 | 80.75 | 79.69 | 80.00 | 1,348,400 | |
01/23/2025 | 78.48 | 80.03 | 78.30 | 79.91 | 1,891,000 | |
01/22/2025 | 78.26 | 79.79 | 78.23 | 79.09 | 1,666,800 | |
01/21/2025 | 78.97 | 79.08 | 77.58 | 78.08 | 2,466,700 | |
01/17/2025 | 77.97 | 78.54 | 76.96 | 77.86 | 2,853,900 | |
01/16/2025 | 75.08 | 77.04 | 74.64 | 76.52 | 2,056,600 | |
01/15/2025 | 75.47 | 77.33 | 74.75 | 75.32 | 4,085,300 | |
01/14/2025 | 71.55 | 72.57 | 70.89 | 71.84 | 2,068,600 | |
01/13/2025 | 70.45 | 70.94 | 69.09 | 70.83 | 3,452,500 | |
01/10/2025 | 69.68 | 71.45 | 69.02 | 71.23 | 2,267,500 | |
01/08/2025 | 72.36 | 72.41 | 70.34 | 71.07 | 3,836,900 | |
01/07/2025 | 75.72 | 75.93 | 72.26 | 72.72 | 2,125,500 | |
01/06/2025 | 75.24 | 76.29 | 74.90 | 75.46 | 1,531,500 | |
01/03/2025 | 73.61 | 74.68 | 72.83 | 74.64 | 2,154,400 | |
01/02/2025 | 74.71 | 74.71 | 72.22 | 73.14 | 2,121,600 | |
12/31/2024 | 75.21 | 75.43 | 73.85 | 74.05 | 2,996,800 | |
12/30/2024 | 75.25 | 75.42 | 74.28 | 74.61 | 1,734,000 | |
12/27/2024 | 76.54 | 76.88 | 75.53 | 76.18 | 1,320,500 | |
12/26/2024 | 76.34 | 77.53 | 75.87 | 76.99 | 944,000 | |
12/24/2024 | 76.91 | 77.26 | 75.97 | 77.21 | 750,000 | |
12/23/2024 | 77.00 | 77.77 | 75.83 | 76.69 | 1,464,400 | |
12/20/2024 | 74.53 | 77.90 | 74.13 | 77.09 | 4,294,600 | |
12/19/2024 | 76.37 | 77.21 | 74.62 | 74.69 | 3,466,100 |
About Zillow Group Etf history
Zillow Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow Group stock prices may prove useful in developing a viable investing in Zillow Group
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. Zillow Group is listed under Internet Content Information in the United States and is traded on NASDAQ Exchange exchange.
Zillow Group Quarterly Net Working Capital |
|
Zillow Group Etf Technical Analysis
Zillow Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Zillow Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zillow Group's price direction in advance. Along with the technical and fundamental analysis of Zillow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | 0.0085 | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Zillow Etf
Zillow Group financial ratios help investors to determine whether Zillow Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zillow with respect to the benefits of owning Zillow Group security.