Zillow Group Class Etf Price History

Z Etf  USD 70.94  0.37  0.52%   
Below is the normalized historical share price chart for Zillow Group Class extending back to August 03, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zillow Group stands at 70.94, as last reported on the 20th of March, with the highest price reaching 73.63 and the lowest price hitting 69.66 during the day.
IPO Date
20th of July 2011
200 Day MA
64.5404
50 Day MA
77.4648
Beta
2.337
 
Yuan Drop
 
Covid
If you're considering investing in Zillow Etf, it is important to understand the factors that can impact its price. Zillow Group Class shows Sharpe Ratio of -0.045, which attests that the etf had a -0.045 % return per unit of risk over the last 3 months. Zillow Group Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zillow Group's Market Risk Adjusted Performance of (0.12), mean deviation of 1.92, and Standard Deviation of 2.51 to validate the risk estimate we provide.
  
Zillow Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZ

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zillow Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zillow Group by adding Zillow Group to a well-diversified portfolio.
Price Book
3.4818
Enterprise Value Ebitda
87.0047
Price Sales
7.5008
Shares Float
223.4 M
Wall Street Target Price
85

Zillow Group Etf Price History Chart

There are several ways to analyze Zillow Group Class Etf price data. The simplest method is using a basic Zillow candlestick price chart, which shows Zillow Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202587.97
Lowest PriceMarch 13, 202568.37

Zillow Group March 20, 2025 Etf Price Synopsis

Various analyses of Zillow Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zillow Etf. It can be used to describe the percentage change in the price of Zillow Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zillow Etf.
Zillow Group Price Daily Balance Of Power 0.09 
Zillow Group Accumulation Distribution 192,620 
Zillow Group Price Rate Of Daily Change 1.01 
Zillow Group Price Action Indicator(0.52)

Zillow Group March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zillow Group Class Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zillow Group intraday prices and daily technical indicators to check the level of noise trading in Zillow Group Class Etf and then apply it to test your longer-term investment strategies against Zillow.

Zillow Etf Price History Data

The price series of Zillow Group for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 19.6 with a coefficient of variation of 6.14. The daily prices for the period are distributed with arithmetic mean of 77.34. The median price for the last 90 days is 76.99.
OpenHighLowCloseVolume
03/20/2025 69.82  73.63  69.66  70.94  3,572,445 
03/19/2025 69.25  71.80  68.55  70.57  3,119,253 
03/18/2025 70.28  70.70  69.32  69.59  2,099,011 
03/17/2025 70.74  71.79  69.71  70.94  2,500,560 
03/14/2025 69.90  71.19  69.31  70.58  2,191,458 
03/13/2025 71.54  71.94  68.24  68.37  2,155,652 
03/12/2025 72.00  72.45  70.38  71.68  2,551,960 
03/11/2025 72.87  73.11  69.55  70.17  3,987,088 
03/10/2025 73.01  74.33  70.45  72.26  3,127,136 
03/07/2025 74.10  76.46  72.00  75.56  2,934,881 
03/06/2025 75.65  76.78  73.57  74.07  3,022,900 
03/05/2025 74.24  77.20  74.15  76.91  2,166,094 
03/04/2025 73.11  76.13  71.37  74.43  3,429,626 
03/03/2025 76.88  78.04  73.66  74.28  3,398,400 
02/28/2025 76.02  77.12  74.92  76.66  2,671,765 
02/27/2025 79.00  79.67  76.05  76.32  2,135,913 
02/26/2025 77.94  79.08  77.48  78.33  2,136,800 
02/25/2025 74.84  77.62  74.38  77.34  2,623,151 
02/24/2025 74.90  76.61  74.04  75.15  2,109,949 
02/21/2025 78.66  78.66  74.38  74.91  3,128,929 
02/20/2025 79.62  80.50  76.91  78.34  2,160,458 
02/19/2025 79.70  82.18  79.61  79.83  2,459,430 
02/18/2025 79.97  81.51  79.65  80.58  2,014,700 
02/14/2025 78.70  80.08  77.44  79.97  2,289,841 
02/13/2025 77.45  78.95  76.75  78.71  5,768,520 
02/12/2025 75.47  80.16  71.60  78.21  15,253,510 
02/11/2025 87.65  89.39  85.80  86.32  4,376,479 
02/10/2025 87.89  88.76  87.32  87.97  2,515,400 
02/07/2025 87.00  88.15  85.61  87.32  2,434,540 
02/06/2025 86.57  87.95  85.94  87.00  1,556,603 
02/05/2025 84.89  86.00  84.53  85.90  1,961,900 
02/04/2025 81.92  84.84  81.92  84.45  2,691,300 
02/03/2025 81.80  82.72  80.51  82.26  3,385,100 
01/31/2025 83.36  84.28  81.89  82.22  1,911,900 
01/30/2025 83.99  85.00  83.69  83.92  2,193,600 
01/29/2025 84.32  84.42  81.70  82.70  2,152,000 
01/28/2025 80.93  84.98  80.93  84.16  2,210,700 
01/27/2025 78.80  81.31  78.53  81.26  1,858,800 
01/24/2025 79.99  80.75  79.69  80.00  1,348,400 
01/23/2025 78.48  80.03  78.30  79.91  1,891,000 
01/22/2025 78.26  79.79  78.23  79.09  1,666,800 
01/21/2025 78.97  79.08  77.58  78.08  2,466,700 
01/17/2025 77.97  78.54  76.96  77.86  2,853,900 
01/16/2025 75.08  77.04  74.64  76.52  2,056,600 
01/15/2025 75.47  77.33  74.75  75.32  4,085,300 
01/14/2025 71.55  72.57  70.89  71.84  2,068,600 
01/13/2025 70.45  70.94  69.09  70.83  3,452,500 
01/10/2025 69.68  71.45  69.02  71.23  2,267,500 
01/08/2025 72.36  72.41  70.34  71.07  3,836,900 
01/07/2025 75.72  75.93  72.26  72.72  2,125,500 
01/06/2025 75.24  76.29  74.90  75.46  1,531,500 
01/03/2025 73.61  74.68  72.83  74.64  2,154,400 
01/02/2025 74.71  74.71  72.22  73.14  2,121,600 
12/31/2024 75.21  75.43  73.85  74.05  2,996,800 
12/30/2024 75.25  75.42  74.28  74.61  1,734,000 
12/27/2024 76.54  76.88  75.53  76.18  1,320,500 
12/26/2024 76.34  77.53  75.87  76.99  944,000 
12/24/2024 76.91  77.26  75.97  77.21  750,000 
12/23/2024 77.00  77.77  75.83  76.69  1,464,400 
12/20/2024 74.53  77.90  74.13  77.09  4,294,600 
12/19/2024 76.37  77.21  74.62  74.69  3,466,100 

About Zillow Group Etf history

Zillow Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zillow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zillow Group Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zillow Group stock prices may prove useful in developing a viable investing in Zillow Group
Zillow Group, Inc., a digital real estate company, operates real estate brands on mobile applications and Websites in the United States. Zillow Group is listed under Internet Content Information in the United States and is traded on NASDAQ Exchange exchange.

Zillow Group Quarterly Net Working Capital

1.5 Billion

Zillow Group Etf Technical Analysis

Zillow Group technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Zillow Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zillow Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Zillow Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zillow Group's price direction in advance. Along with the technical and fundamental analysis of Zillow Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zillow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zillow Etf

Zillow Group financial ratios help investors to determine whether Zillow Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zillow with respect to the benefits of owning Zillow Group security.