Ziff Davis Stock Price History

ZD Stock  USD 47.50  0.52  1.08%   
If you're considering investing in Ziff Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ziff Davis stands at 47.50, as last reported on the 25th of February, with the highest price reaching 47.61 and the lowest price hitting 44.00 during the day. Ziff Davis shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. Ziff Davis exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ziff Davis' Market Risk Adjusted Performance of (0.44), standard deviation of 1.68, and Mean Deviation of 1.39 to validate the risk estimate we provide.
  
Ziff Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZD

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ziff Davis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ziff Davis by adding Ziff Davis to a well-diversified portfolio.

Ziff Davis Stock Price History Chart

There are several ways to analyze Ziff Stock price data. The simplest method is using a basic Ziff candlestick price chart, which shows Ziff Davis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202459.99
Lowest PriceFebruary 25, 202547.5

Ziff Davis February 25, 2025 Stock Price Synopsis

Various analyses of Ziff Davis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ziff Stock. It can be used to describe the percentage change in the price of Ziff Davis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ziff Stock.
Ziff Davis Price Daily Balance Of Power(0.14)
Ziff Davis Price Action Indicator 1.43 
Ziff Davis Accumulation Distribution 73,029 
Ziff Davis Price Rate Of Daily Change 0.99 

Ziff Davis February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ziff Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ziff Davis intraday prices and daily technical indicators to check the level of noise trading in Ziff Stock and then apply it to test your longer-term investment strategies against Ziff.

Ziff Stock Price History Data

The price series of Ziff Davis for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 12.46 with a coefficient of variation of 5.26. The daily prices for the period are distributed with arithmetic mean of 54.68. The median price for the last 90 days is 54.34. The company experienced 115:100 stock split on 8th of October 2021. Ziff Davis paid out dividends to its shareholders on 2019-05-17.
OpenHighLowCloseVolume
02/25/2025 46.46  47.61  44.00  47.50  963,137 
02/24/2025 49.59  49.59  47.73  48.02  612,524 
02/21/2025 50.26  50.26  47.77  47.93  380,161 
02/20/2025 51.00  51.13  49.29  49.89  312,700 
02/19/2025 51.78  52.20  51.04  51.35  251,108 
02/18/2025 53.32  54.39  51.60  52.55  307,000 
02/14/2025 54.89  54.89  53.36  53.41  165,294 
02/13/2025 53.17  53.83  52.92  53.76  311,481 
02/12/2025 53.43  53.50  52.27  52.91  270,438 
02/11/2025 52.80  54.50  52.80  54.28  254,890 
02/10/2025 52.81  53.87  52.36  53.55  248,700 
02/07/2025 53.00  53.84  52.22  52.37  219,701 
02/06/2025 53.45  53.78  52.31  52.81  262,037 
02/05/2025 52.64  53.45  51.84  53.34  342,200 
02/04/2025 52.24  53.22  51.90  52.72  267,900 
02/03/2025 52.23  52.70  51.56  52.52  254,500 
01/31/2025 54.13  54.57  53.30  53.89  349,400 
01/30/2025 54.61  54.96  53.84  54.00  180,600 
01/29/2025 54.77  55.20  53.42  53.95  266,500 
01/28/2025 54.56  55.32  54.05  55.01  282,400 
01/27/2025 52.90  55.43  52.20  54.51  413,000 
01/24/2025 54.04  55.69  52.83  53.05  295,700 
01/23/2025 53.19  54.35  53.17  54.33  322,600 
01/22/2025 55.12  55.34  53.57  53.58  220,000 
01/21/2025 55.57  56.48  55.43  55.50  269,300 
01/17/2025 54.93  55.28  54.34  54.93  316,800 
01/16/2025 53.11  54.35  52.59  54.05  310,200 
01/15/2025 53.96  54.47  53.11  53.21  296,800 
01/14/2025 51.96  52.70  51.57  52.65  610,400 
01/13/2025 51.10  51.63  50.81  51.40  253,600 
01/10/2025 51.08  52.08  50.62  51.59  355,700 
01/08/2025 52.75  52.81  51.70  52.37  377,700 
01/07/2025 55.06  55.64  53.15  53.37  309,500 
01/06/2025 55.55  56.33  54.73  54.78  308,500 
01/03/2025 55.04  55.53  54.28  55.32  319,900 
01/02/2025 55.19  55.91  54.41  54.78  279,200 
12/31/2024 54.96  55.33  54.02  54.34  303,200 
12/30/2024 54.80  55.21  53.62  54.56  292,400 
12/27/2024 56.00  56.51  54.89  55.36  247,500 
12/26/2024 55.92  56.97  55.60  56.48  232,200 
12/24/2024 55.53  56.36  55.52  56.36  118,500 
12/23/2024 55.96  56.72  55.25  55.55  332,700 
12/20/2024 55.34  57.58  55.34  56.17  2,349,400 
12/19/2024 56.05  57.05  54.83  55.96  660,800 
12/18/2024 58.57  59.18  55.14  55.57  564,500 
12/17/2024 57.32  58.30  56.78  58.18  1,054,900 
12/16/2024 57.36  59.88  56.45  57.90  632,100 
12/13/2024 58.51  58.99  57.64  57.75  280,400 
12/12/2024 58.91  59.76  58.02  58.94  266,100 
12/11/2024 58.96  60.04  58.50  59.19  373,600 
12/10/2024 58.73  59.26  57.94  58.73  396,700 
12/09/2024 59.22  59.90  58.59  58.76  421,300 
12/06/2024 57.97  58.74  57.64  58.38  245,400 
12/05/2024 58.83  58.95  57.51  57.72  341,400 
12/04/2024 59.54  60.06  58.71  58.83  314,300 
12/03/2024 59.60  60.62  58.99  59.42  386,800 
12/02/2024 58.85  60.26  58.67  59.99  536,600 
11/29/2024 58.43  58.85  57.82  58.85  200,800 
11/27/2024 58.00  58.52  56.90  57.71  285,500 
11/26/2024 57.41  57.95  56.45  57.88  329,900 
11/25/2024 59.00  59.28  57.96  58.01  502,900 

About Ziff Davis Stock history

Ziff Davis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ziff is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ziff Davis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ziff Davis stock prices may prove useful in developing a viable investing in Ziff Davis
Ziff Davis, Inc., together with its subsidiaries, provides internet information and services in the United States, Canada, Ireland, and internationally. Ziff Davis, Inc. was incorporated in 2014 and is headquartered in New York, New York. Ziff Davis operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 4900 people.

Ziff Davis Stock Technical Analysis

Ziff Davis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ziff Davis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ziff Davis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Ziff Davis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ziff Davis' price direction in advance. Along with the technical and fundamental analysis of Ziff Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ziff to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ziff Stock analysis

When running Ziff Davis' price analysis, check to measure Ziff Davis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ziff Davis is operating at the current time. Most of Ziff Davis' value examination focuses on studying past and present price action to predict the probability of Ziff Davis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ziff Davis' price. Additionally, you may evaluate how the addition of Ziff Davis to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like