Zhibao Technology Class Stock Price History

ZBAO Stock   1.22  0.04  3.17%   
If you're considering investing in Zhibao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhibao Technology stands at 1.22, as last reported on the 23rd of March, with the highest price reaching 1.33 and the lowest price hitting 1.20 during the day. Zhibao Technology Class shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Zhibao Technology Class exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zhibao Technology's Market Risk Adjusted Performance of (17.27), standard deviation of 5.42, and Mean Deviation of 3.7 to validate the risk estimate we provide.
  
At this time, Zhibao Technology's Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 252.1 M, while Common Stock Shares Outstanding is likely to drop about 24.8 M. . At this time, Zhibao Technology's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price Earnings Ratio is likely to grow to 63.10, while Price Earnings To Growth Ratio is likely to drop (0.20). Zhibao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZBAO

Estimated Market Risk

 5.45
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zhibao Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhibao Technology by adding Zhibao Technology to a well-diversified portfolio.
Price Book
4.4185
Enterprise Value Ebitda
13.5795
Price Sales
0.2129
Shares Float
8.8 M
Earnings Share
0.06

Zhibao Technology Stock Price History Chart

There are several ways to analyze Zhibao Stock price data. The simplest method is using a basic Zhibao candlestick price chart, which shows Zhibao Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 23, 20241.96
Lowest PriceFebruary 19, 20251.2

Zhibao Technology March 23, 2025 Stock Price Synopsis

Various analyses of Zhibao Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhibao Stock. It can be used to describe the percentage change in the price of Zhibao Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhibao Stock.
Zhibao Technology Price Daily Balance Of Power(0.31)
Zhibao Technology Price Action Indicator(0.07)
Zhibao Technology Price Rate Of Daily Change 0.97 

Zhibao Technology March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhibao Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhibao Technology intraday prices and daily technical indicators to check the level of noise trading in Zhibao Stock and then apply it to test your longer-term investment strategies against Zhibao.

Zhibao Stock Price History Data

The price series of Zhibao Technology for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.05 with a coefficient of variation of 14.41. The daily prices for the period are distributed with arithmetic mean of 1.52. The median price for the last 90 days is 1.5.
OpenHighLowCloseVolume
03/23/2025
 1.20  1.33  1.20  1.22 
03/21/2025 1.20  1.33  1.20  1.22  16,231 
03/20/2025 1.27  1.27  1.20  1.26  8,761 
03/19/2025 1.33  1.41  1.20  1.20  50,043 
03/18/2025 1.42  1.43  1.28  1.29  43,828 
03/17/2025 1.46  1.50  1.32  1.36  10,700 
03/14/2025 1.32  1.48  1.25  1.36  12,909 
03/13/2025 1.30  1.30  1.21  1.25  7,163 
03/12/2025 1.40  1.40  1.21  1.23  23,852 
03/11/2025 1.29  1.34  1.24  1.31  15,586 
03/10/2025 1.33  1.33  1.28  1.30  4,416 
03/07/2025 1.35  1.35  1.26  1.31  7,200 
03/06/2025 1.35  1.41  1.30  1.35  7,400 
03/05/2025 1.39  1.39  1.29  1.37  10,020 
03/04/2025 1.36  1.48  1.30  1.37  29,421 
03/03/2025 1.51  1.56  1.35  1.35  30,018 
02/28/2025 1.45  1.52  1.38  1.52  16,333 
02/27/2025 1.46  1.46  1.20  1.43  51,300 
02/26/2025 1.49  1.51  1.44  1.48  18,507 
02/25/2025 1.54  1.62  1.45  1.54  59,488 
02/24/2025 1.55  1.56  1.44  1.55  18,100 
02/21/2025 1.28  1.63  1.21  1.56  129,024 
02/20/2025 1.17  1.29  1.17  1.28  19,824 
02/19/2025 1.25  1.36  1.18  1.20  109,400 
02/18/2025 1.54  1.54  1.25  1.25  55,939 
02/14/2025 1.37  1.48  1.30  1.43  14,600 
02/13/2025 1.43  1.45  1.35  1.41  16,126 
02/12/2025 1.45  1.45  1.37  1.43  13,659 
02/11/2025 1.48  1.48  1.44  1.46  11,400 
02/10/2025 1.46  1.51  1.41  1.51  15,015 
02/07/2025 1.42  1.47  1.42  1.47  9,628 
02/06/2025 1.51  1.51  1.41  1.45  17,609 
02/05/2025 1.57  1.57  1.44  1.51  82,700 
02/04/2025 1.58  1.64  1.44  1.57  67,900 
02/03/2025 1.63  1.63  1.43  1.55  49,200 
01/31/2025 1.50  1.64  1.50  1.57  11,900 
01/30/2025 1.62  1.64  1.58  1.58  18,000 
01/29/2025 1.55  1.61  1.50  1.60  35,300 
01/28/2025 1.24  1.56  1.24  1.54  45,700 
01/27/2025 1.43  1.63  1.21  1.35  35,100 
01/24/2025 1.48  1.55  1.47  1.50  11,100 
01/23/2025 1.48  1.49  1.45  1.46  4,600 
01/22/2025 1.51  1.51  1.40  1.49  6,500 
01/21/2025 1.47  1.50  1.40  1.50  7,500 
01/17/2025 1.53  1.53  1.39  1.51  19,300 
01/16/2025 1.52  1.52  1.45  1.48  13,100 
01/15/2025 1.56  1.56  1.40  1.47  10,000 
01/14/2025 1.52  1.55  1.39  1.51  18,800 
01/13/2025 1.59  1.59  1.42  1.48  24,900 
01/10/2025 1.52  1.54  1.43  1.54  21,300 
01/08/2025 1.49  1.63  1.46  1.53  24,200 
01/07/2025 1.62  1.62  1.48  1.50  54,400 
01/06/2025 1.65  1.65  1.55  1.60  36,500 
01/03/2025 1.63  1.63  1.50  1.63  38,300 
01/02/2025 1.72  1.72  1.45  1.60  30,000 
12/31/2024 1.80  1.80  1.55  1.57  58,000 
12/30/2024 1.78  1.82  1.57  1.75  126,000 
12/27/2024 1.73  1.81  1.56  1.76  27,800 
12/26/2024 1.88  1.88  1.67  1.71  54,000 
12/24/2024 1.95  1.95  1.80  1.82  42,300 
12/23/2024 2.00  2.00  1.74  1.96  50,300 

About Zhibao Technology Stock history

Zhibao Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhibao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhibao Technology Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhibao Technology stock prices may prove useful in developing a viable investing in Zhibao Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.4 M24.8 M

Zhibao Technology Quarterly Net Working Capital

56.48 Million

Zhibao Technology Stock Technical Analysis

Zhibao Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhibao Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhibao Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Zhibao Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhibao Technology's price direction in advance. Along with the technical and fundamental analysis of Zhibao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhibao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Zhibao Technology Class offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Zhibao Technology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Zhibao Technology Class Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Zhibao Technology Class Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Zhibao Technology Class. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Insurance Brokers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Zhibao Technology. If investors know Zhibao will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Zhibao Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.06
Revenue Per Share
6.048
Quarterly Revenue Growth
0.976
Return On Assets
0.0375
Return On Equity
0.2777
The market value of Zhibao Technology Class is measured differently than its book value, which is the value of Zhibao that is recorded on the company's balance sheet. Investors also form their own opinion of Zhibao Technology's value that differs from its market value or its book value, called intrinsic value, which is Zhibao Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Zhibao Technology's market value can be influenced by many factors that don't directly affect Zhibao Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Zhibao Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Zhibao Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Zhibao Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.