Zevia Pbc Stock Price History

ZVIA Stock  USD 2.22  0.13  6.22%   
If you're considering investing in Zevia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zevia Pbc stands at 2.22, as last reported on the 17th of March 2025, with the highest price reaching 2.26 and the lowest price hitting 2.09 during the day. Zevia Pbc shows Sharpe Ratio of -0.065, which attests that the company had a -0.065 % return per unit of risk over the last 3 months. Zevia Pbc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zevia Pbc's Market Risk Adjusted Performance of (0.11), standard deviation of 6.19, and Mean Deviation of 4.43 to validate the risk estimate we provide.
  
At present, Zevia Pbc's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 52.7 M. . At present, Zevia Pbc's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.76, whereas Price To Sales Ratio is forecasted to decline to 1.51. Zevia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZVIA

Estimated Market Risk

 6.23
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zevia Pbc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zevia Pbc by adding Zevia Pbc to a well-diversified portfolio.
Price Book
2.12
Enterprise Value Ebitda
(0.54)
Price Sales
0.9239
Shares Float
33.5 M
Wall Street Target Price
4.1667

Zevia Pbc Stock Price History Chart

There are several ways to analyze Zevia Stock price data. The simplest method is using a basic Zevia candlestick price chart, which shows Zevia Pbc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20254.83
Lowest PriceMarch 13, 20252.09

Zevia Pbc March 17, 2025 Stock Price Synopsis

Various analyses of Zevia Pbc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zevia Stock. It can be used to describe the percentage change in the price of Zevia Pbc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zevia Stock.
Zevia Pbc Price Daily Balance Of Power 0.76 
Zevia Pbc Price Rate Of Daily Change 1.06 
Zevia Pbc Price Action Indicator 0.11 

Zevia Pbc March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zevia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zevia Pbc intraday prices and daily technical indicators to check the level of noise trading in Zevia Stock and then apply it to test your longer-term investment strategies against Zevia.

Zevia Stock Price History Data

The price series of Zevia Pbc for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.74 with a coefficient of variation of 22.52. The daily prices for the period are distributed with arithmetic mean of 3.49. The median price for the last 90 days is 3.47.
OpenHighLowCloseVolume
03/17/2025
 2.09  2.26  2.09  2.22 
03/17/2025
 2.09  2.26  2.09  2.22 
03/14/2025 2.13  2.26  2.12  2.22  404,928 
03/13/2025 2.20  2.20  2.05  2.09  410,571 
03/12/2025 2.23  2.26  2.16  2.20  371,258 
03/11/2025 2.09  2.22  2.05  2.19  356,807 
03/10/2025 2.11  2.21  2.03  2.11  634,308 
03/07/2025 2.24  2.30  2.06  2.17  642,019 
03/06/2025 2.33  2.40  2.22  2.23  340,792 
03/05/2025 2.37  2.47  2.32  2.40  317,155 
03/04/2025 2.29  2.46  2.26  2.37  672,493 
03/03/2025 2.46  2.51  2.30  2.33  718,818 
02/28/2025 2.25  2.50  2.13  2.44  932,400 
02/27/2025 2.29  2.37  2.20  2.23  810,401 
02/26/2025 2.80  2.83  2.23  2.29  2,505,400 
02/25/2025 3.23  3.27  2.97  3.26  825,842 
02/24/2025 3.40  3.40  3.20  3.30  495,979 
02/21/2025 3.64  3.65  3.36  3.38  359,831 
02/20/2025 3.69  3.70  3.51  3.59  352,800 
02/19/2025 3.56  3.69  3.47  3.64  543,028 
02/18/2025 3.33  3.58  3.26  3.55  468,200 
02/14/2025 3.40  3.46  3.34  3.37  251,215 
02/13/2025 3.30  3.39  3.25  3.37  228,925 
02/12/2025 3.17  3.34  3.02  3.31  500,300 
02/11/2025 3.39  3.50  3.29  3.30  377,990 
02/10/2025 3.40  3.49  3.30  3.47  482,407 
02/07/2025 3.65  3.73  3.34  3.39  1,029,925 
02/06/2025 3.65  3.85  3.65  3.75  427,583 
02/05/2025 3.78  3.81  3.59  3.66  433,172 
02/04/2025 3.77  3.85  3.68  3.78  534,300 
02/03/2025 3.76  3.86  3.60  3.77  709,700 
01/31/2025 4.36  4.51  3.86  3.97  926,800 
01/30/2025 4.29  4.42  4.23  4.33  366,900 
01/29/2025 4.40  4.44  4.11  4.29  443,800 
01/28/2025 4.18  4.41  4.09  4.40  478,600 
01/27/2025 4.05  4.18  4.01  4.15  674,800 
01/24/2025 4.30  4.56  4.19  4.19  551,100 
01/23/2025 4.41  4.55  4.22  4.23  518,000 
01/22/2025 4.75  4.75  4.45  4.46  703,600 
01/21/2025 4.90  4.94  4.63  4.74  721,700 
01/17/2025 4.86  4.99  4.64  4.80  932,600 
01/16/2025 4.48  4.94  4.31  4.83  1,467,300 
01/15/2025 4.24  4.52  4.10  4.41  1,266,300 
01/14/2025 4.05  4.31  3.91  4.09  2,479,900 
01/13/2025 4.42  4.42  3.35  4.05  2,240,900 
01/10/2025 4.29  4.60  4.12  4.42  905,400 
01/08/2025 4.51  4.55  3.92  4.24  1,255,100 
01/07/2025 4.67  4.70  4.39  4.59  507,500 
01/06/2025 4.55  4.73  4.39  4.64  969,600 
01/03/2025 4.62  4.68  4.31  4.47  834,300 
01/02/2025 4.48  4.78  4.33  4.59  1,413,600 
12/31/2024 3.94  4.21  3.85  4.19  690,100 
12/30/2024 3.75  3.87  3.62  3.85  668,400 
12/27/2024 3.81  3.82  3.59  3.74  668,700 
12/26/2024 3.59  3.98  3.58  3.81  1,155,500 
12/24/2024 3.30  3.59  3.25  3.49  796,500 
12/23/2024 3.18  3.47  3.05  3.30  1,189,600 
12/20/2024 3.05  3.21  2.98  3.18  531,400 
12/19/2024 3.09  3.30  2.99  3.21  536,600 
12/18/2024 3.16  3.29  2.98  3.00  879,300 
12/17/2024 3.34  3.40  3.11  3.21  432,200 

About Zevia Pbc Stock history

Zevia Pbc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zevia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zevia Pbc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zevia Pbc stock prices may prove useful in developing a viable investing in Zevia Pbc
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.7 M52.7 M
Net Loss-30.5 M-32 M

Zevia Pbc Quarterly Net Working Capital

37.69 Million

Zevia Pbc Stock Technical Analysis

Zevia Pbc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zevia Pbc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zevia Pbc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Zevia Pbc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zevia Pbc's price direction in advance. Along with the technical and fundamental analysis of Zevia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zevia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zevia Stock analysis

When running Zevia Pbc's price analysis, check to measure Zevia Pbc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zevia Pbc is operating at the current time. Most of Zevia Pbc's value examination focuses on studying past and present price action to predict the probability of Zevia Pbc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zevia Pbc's price. Additionally, you may evaluate how the addition of Zevia Pbc to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets