Zeta Global Holdings Stock Price History

ZETA Stock  USD 17.21  0.56  3.36%   
If you're considering investing in Zeta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zeta Global stands at 17.21, as last reported on the 1st of March, with the highest price reaching 17.57 and the lowest price hitting 15.76 during the day. Zeta Global Holdings shows Sharpe Ratio of -0.0963, which attests that the company had a -0.0963 % return per unit of risk over the last 3 months. Zeta Global Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zeta Global's Mean Deviation of 3.53, market risk adjusted performance of (0.14), and Standard Deviation of 4.86 to validate the risk estimate we provide.
  
At present, Zeta Global's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Total Equity is forecasted to decline to about 171.1 K. . At present, Zeta Global's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 5.19, whereas Price Earnings Ratio is projected to grow to (45.56). Zeta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZETA

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zeta Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zeta Global by adding Zeta Global to a well-diversified portfolio.
Price Book
6.0449
Enterprise Value Ebitda
(10.51)
Price Sales
4.0678
Shares Float
188.7 M
Wall Street Target Price
35

Zeta Global Stock Price History Chart

There are several ways to analyze Zeta Stock price data. The simplest method is using a basic Zeta candlestick price chart, which shows Zeta Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202426.31
Lowest PriceFebruary 27, 202516.65

Zeta Global March 1, 2025 Stock Price Synopsis

Various analyses of Zeta Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zeta Stock. It can be used to describe the percentage change in the price of Zeta Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zeta Stock.
Zeta Global Price Daily Balance Of Power 0.31 
Zeta Global Accumulation Distribution 891,517 
Zeta Global Price Rate Of Daily Change 1.03 
Zeta Global Price Action Indicator 0.83 

Zeta Global March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zeta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zeta Global intraday prices and daily technical indicators to check the level of noise trading in Zeta Stock and then apply it to test your longer-term investment strategies against Zeta.

Zeta Stock Price History Data

The price series of Zeta Global for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.66 with a coefficient of variation of 11.69. The daily prices for the period are distributed with arithmetic mean of 20.19. The median price for the last 90 days is 19.34.
OpenHighLowCloseVolume
02/28/2025 16.08  17.57  15.76  17.21  8,654,121 
02/27/2025 18.43  18.50  16.50  16.65  13,175,628 
02/26/2025 20.48  20.94  17.50  17.77  22,480,500 
02/25/2025 21.41  21.47  19.84  20.60  12,726,528 
02/24/2025 21.31  22.32  20.07  21.63  8,615,307 
02/21/2025 23.30  23.95  20.67  20.73  8,584,438 
02/20/2025 23.12  23.16  21.37  22.44  6,722,500 
02/19/2025 24.56  25.43  22.89  23.08  5,684,699 
02/18/2025 24.71  26.60  24.20  24.69  11,202,000 
02/14/2025 23.36  24.19  23.23  23.49  7,369,300 
02/13/2025 22.20  23.99  22.16  23.39  9,263,422 
02/12/2025 20.18  21.32  19.97  21.31  3,914,200 
02/11/2025 21.30  21.84  20.60  20.62  5,032,192 
02/10/2025 21.64  22.64  21.34  21.66  8,642,756 
02/07/2025 21.40  21.87  21.06  21.24  6,945,000 
02/06/2025 18.82  21.14  18.79  20.96  8,297,884 
02/05/2025 18.35  18.95  18.21  18.78  2,666,725 
02/04/2025 18.34  18.73  18.04  18.42  2,584,700 
02/03/2025 17.47  18.25  17.27  18.19  3,090,700 
01/31/2025 18.60  18.75  18.16  18.35  2,544,300 
01/30/2025 17.96  18.46  17.83  18.32  3,011,300 
01/29/2025 17.60  18.06  17.33  18.01  4,424,300 
01/28/2025 18.36  18.48  17.84  18.06  4,480,600 
01/27/2025 17.80  19.13  17.66  18.48  4,389,000 
01/24/2025 18.88  18.99  18.46  18.57  2,721,900 
01/23/2025 18.79  19.06  18.51  18.75  3,334,000 
01/22/2025 19.10  19.21  18.76  18.88  5,006,900 
01/21/2025 18.99  19.33  18.67  19.02  3,585,100 
01/17/2025 19.20  19.28  18.31  18.58  4,282,900 
01/16/2025 18.24  19.37  18.22  18.81  5,183,800 
01/15/2025 17.97  18.38  17.38  17.89  5,108,000 
01/14/2025 17.30  17.62  16.87  17.20  2,720,200 
01/13/2025 16.73  17.29  16.50  17.17  4,439,300 
01/10/2025 17.83  17.93  17.26  17.33  4,657,300 
01/08/2025 18.15  18.65  17.62  18.48  4,168,800 
01/07/2025 19.04  19.12  17.73  18.18  3,733,600 
01/06/2025 18.76  19.11  18.10  18.98  3,589,200 
01/03/2025 18.73  19.45  18.22  18.61  5,094,100 
01/02/2025 18.18  19.34  17.92  18.74  5,249,800 
12/31/2024 18.15  18.34  17.34  17.99  6,754,600 
12/30/2024 17.37  18.26  17.21  18.06  5,776,600 
12/27/2024 18.68  18.75  17.18  17.67  10,786,800 
12/26/2024 18.51  19.20  18.37  18.97  4,217,400 
12/24/2024 18.36  18.92  18.07  18.74  3,116,000 
12/23/2024 19.32  19.44  18.48  18.73  5,595,200 
12/20/2024 18.70  19.54  18.54  19.40  8,653,600 
12/19/2024 19.40  20.14  18.80  19.07  7,833,100 
12/18/2024 20.10  20.80  18.87  19.34  8,081,800 
12/17/2024 20.88  21.58  20.17  20.34  6,904,100 
12/16/2024 21.82  22.20  21.13  21.53  5,967,200 
12/13/2024 21.45  22.86  21.37  22.32  5,929,800 
12/12/2024 20.92  22.41  20.79  21.73  6,838,900 
12/11/2024 21.30  21.87  20.86  21.53  8,553,000 
12/10/2024 22.00  23.26  21.39  21.46  9,790,100 
12/09/2024 26.10  26.12  22.80  22.97  11,972,300 
12/06/2024 25.94  26.94  25.45  26.18  6,105,100 
12/05/2024 26.33  26.74  25.15  25.79  9,354,200 
12/04/2024 24.24  27.79  24.23  26.31  13,797,800 
12/03/2024 23.24  25.96  23.02  23.93  12,099,730 
12/02/2024 21.30  24.86  21.13  24.01  15,765,060 
11/29/2024 20.74  21.73  20.71  21.30  5,669,600 

About Zeta Global Stock history

Zeta Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zeta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zeta Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zeta Global stock prices may prove useful in developing a viable investing in Zeta Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding186 M141.7 M
Net Loss-251.3 M-263.9 M

Zeta Global Quarterly Net Working Capital

417.2 Million

Zeta Global Stock Technical Analysis

Zeta Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zeta Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zeta Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Zeta Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zeta Global's price direction in advance. Along with the technical and fundamental analysis of Zeta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zeta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zeta Stock analysis

When running Zeta Global's price analysis, check to measure Zeta Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zeta Global is operating at the current time. Most of Zeta Global's value examination focuses on studying past and present price action to predict the probability of Zeta Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zeta Global's price. Additionally, you may evaluate how the addition of Zeta Global to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets