Zenvia Inc Stock Price History
ZENV Stock | USD 1.56 0.07 4.29% |
If you're considering investing in Zenvia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zenvia stands at 1.56, as last reported on the 17th of March 2025, with the highest price reaching 1.65 and the lowest price hitting 1.50 during the day. At this stage we consider Zenvia Stock to be dangerous. Zenvia Inc shows Sharpe Ratio of 0.0147, which attests that the company had a 0.0147 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zenvia Inc, which you can use to evaluate the volatility of the company. Please check out Zenvia's Mean Deviation of 4.6, downside deviation of 5.06, and Market Risk Adjusted Performance of (0.30) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Zenvia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Zenvia |
Sharpe Ratio = 0.0147
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | ZENV |
Negative Returns |
Estimated Market Risk
6.98 actual daily | 62 62% of assets are less volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Zenvia is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenvia by adding it to a well-diversified portfolio.
Zenvia Stock Price History Chart
There are several ways to analyze Zenvia Stock price data. The simplest method is using a basic Zenvia candlestick price chart, which shows Zenvia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 2.9 |
Lowest Price | March 4, 2025 | 1.55 |
Zenvia March 17, 2025 Stock Price Synopsis
Various analyses of Zenvia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenvia Stock. It can be used to describe the percentage change in the price of Zenvia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenvia Stock.Zenvia Price Daily Balance Of Power | (0.47) | |
Zenvia Price Rate Of Daily Change | 0.96 | |
Zenvia Price Action Indicator | (0.05) |
Zenvia March 17, 2025 Stock Price Analysis
Zenvia Stock Price History Data
The price series of Zenvia for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.35 with a coefficient of variation of 17.14. The daily prices for the period are distributed with arithmetic mean of 2.16. The median price for the last 90 days is 2.23.Open | High | Low | Close | Volume | ||
03/17/2025 | 1.62 | 1.65 | 1.50 | 1.56 | ||
03/14/2025 | 1.62 | 1.65 | 1.50 | 1.56 | 300,143 | |
03/13/2025 | 1.69 | 1.69 | 1.61 | 1.63 | 20,029 | |
03/12/2025 | 1.56 | 1.71 | 1.56 | 1.66 | 27,773 | |
03/11/2025 | 1.59 | 1.59 | 1.50 | 1.56 | 14,852 | |
03/10/2025 | 1.69 | 1.72 | 1.54 | 1.55 | 27,735 | |
03/07/2025 | 1.76 | 1.85 | 1.66 | 1.74 | 83,908 | |
03/06/2025 | 1.85 | 1.93 | 1.65 | 1.80 | 80,955 | |
03/05/2025 | 1.51 | 1.86 | 1.51 | 1.86 | 166,205 | |
03/04/2025 | 1.69 | 1.69 | 1.02 | 1.55 | 868,915 | |
03/03/2025 | 1.77 | 1.95 | 1.53 | 1.69 | 160,127 | |
02/28/2025 | 1.88 | 2.00 | 1.78 | 1.87 | 60,900 | |
02/27/2025 | 1.97 | 2.03 | 1.88 | 1.94 | 53,725 | |
02/26/2025 | 2.01 | 2.19 | 2.01 | 2.04 | 75,868 | |
02/25/2025 | 2.12 | 2.24 | 1.98 | 2.06 | 80,127 | |
02/24/2025 | 2.13 | 2.23 | 1.98 | 2.14 | 140,157 | |
02/21/2025 | 2.26 | 2.32 | 2.10 | 2.15 | 112,100 | |
02/20/2025 | 2.14 | 2.30 | 1.87 | 2.25 | 243,868 | |
02/19/2025 | 2.19 | 2.31 | 2.10 | 2.21 | 118,600 | |
02/18/2025 | 2.35 | 2.35 | 2.16 | 2.21 | 220,000 | |
02/14/2025 | 2.38 | 2.42 | 2.26 | 2.35 | 35,400 | |
02/13/2025 | 2.34 | 2.44 | 2.30 | 2.37 | 20,159 | |
02/12/2025 | 2.36 | 2.43 | 2.10 | 2.40 | 79,409 | |
02/11/2025 | 2.40 | 2.46 | 2.36 | 2.36 | 21,500 | |
02/10/2025 | 2.34 | 2.48 | 2.34 | 2.40 | 132,463 | |
02/07/2025 | 2.53 | 2.53 | 2.38 | 2.46 | 159,782 | |
02/06/2025 | 2.60 | 2.60 | 2.37 | 2.53 | 118,074 | |
02/05/2025 | 2.39 | 2.51 | 2.36 | 2.48 | 160,600 | |
02/04/2025 | 2.43 | 2.51 | 2.39 | 2.39 | 45,000 | |
02/03/2025 | 2.50 | 2.62 | 2.26 | 2.40 | 86,300 | |
01/31/2025 | 2.61 | 2.64 | 2.40 | 2.52 | 80,700 | |
01/30/2025 | 2.64 | 2.68 | 2.47 | 2.58 | 278,400 | |
01/29/2025 | 2.54 | 2.74 | 2.54 | 2.63 | 390,000 | |
01/28/2025 | 2.37 | 2.44 | 2.25 | 2.38 | 37,400 | |
01/27/2025 | 2.35 | 2.52 | 2.32 | 2.37 | 63,200 | |
01/24/2025 | 2.42 | 2.58 | 2.37 | 2.45 | 47,600 | |
01/23/2025 | 2.42 | 2.46 | 2.30 | 2.40 | 52,300 | |
01/22/2025 | 2.50 | 2.62 | 2.33 | 2.40 | 127,200 | |
01/21/2025 | 2.38 | 2.67 | 2.36 | 2.48 | 201,000 | |
01/17/2025 | 2.55 | 2.63 | 2.26 | 2.33 | 234,500 | |
01/16/2025 | 2.45 | 2.69 | 2.45 | 2.55 | 98,900 | |
01/15/2025 | 2.58 | 2.77 | 2.48 | 2.60 | 121,800 | |
01/14/2025 | 2.53 | 2.71 | 2.29 | 2.45 | 170,200 | |
01/13/2025 | 2.65 | 2.77 | 2.56 | 2.61 | 170,400 | |
01/10/2025 | 2.50 | 2.67 | 2.30 | 2.64 | 184,600 | |
01/08/2025 | 3.00 | 3.00 | 2.52 | 2.59 | 217,600 | |
01/07/2025 | 2.97 | 3.03 | 2.76 | 2.90 | 246,100 | |
01/06/2025 | 2.21 | 2.94 | 2.21 | 2.82 | 587,200 | |
01/03/2025 | 2.21 | 2.26 | 2.08 | 2.23 | 53,600 | |
01/02/2025 | 2.34 | 2.34 | 2.11 | 2.13 | 103,200 | |
12/31/2024 | 2.20 | 2.44 | 2.20 | 2.33 | 107,500 | |
12/30/2024 | 2.24 | 2.30 | 2.10 | 2.16 | 192,000 | |
12/27/2024 | 1.92 | 2.15 | 1.92 | 2.13 | 201,400 | |
12/26/2024 | 1.90 | 1.97 | 1.82 | 1.92 | 79,400 | |
12/24/2024 | 2.05 | 2.06 | 1.82 | 1.95 | 45,800 | |
12/23/2024 | 1.72 | 1.98 | 1.62 | 1.98 | 176,400 | |
12/20/2024 | 1.73 | 1.73 | 1.55 | 1.62 | 107,900 | |
12/19/2024 | 1.70 | 1.78 | 1.66 | 1.72 | 52,500 | |
12/18/2024 | 1.67 | 1.77 | 1.66 | 1.70 | 98,100 | |
12/17/2024 | 1.65 | 1.76 | 1.61 | 1.68 | 133,100 | |
12/16/2024 | 1.70 | 1.71 | 1.65 | 1.69 | 79,400 |
About Zenvia Stock history
Zenvia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenvia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenvia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenvia stock prices may prove useful in developing a viable investing in Zenvia
Zenvia Inc. develops a cloud-based platform that enables organizations to integrate several communication capabilities in Brazil, Mexico, and Argentina. Zenvia Inc. was incorporated in 2020 and is based in So Paulo, Brazil. Zenvia Inc operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 1085 people.
Zenvia Stock Technical Analysis
Zenvia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Zenvia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zenvia's price direction in advance. Along with the technical and fundamental analysis of Zenvia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenvia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0215 | |||
Jensen Alpha | 0.06 | |||
Total Risk Alpha | 0.9659 | |||
Sortino Ratio | 0.0398 | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zenvia Stock Analysis
When running Zenvia's price analysis, check to measure Zenvia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenvia is operating at the current time. Most of Zenvia's value examination focuses on studying past and present price action to predict the probability of Zenvia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenvia's price. Additionally, you may evaluate how the addition of Zenvia to your portfolios can decrease your overall portfolio volatility.