Zenvia Inc Stock Price History

ZENV Stock  USD 2.06  0.08  3.74%   
If you're considering investing in Zenvia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zenvia stands at 2.06, as last reported on the 26th of February, with the highest price reaching 2.24 and the lowest price hitting 1.98 during the day. Zenvia appears to be dangerous, given 3 months investment horizon. Zenvia Inc shows Sharpe Ratio of 0.0918, which attests that the company had a 0.0918 % return per unit of risk over the last 3 months. By examining Zenvia's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Zenvia's Mean Deviation of 4.25, downside deviation of 4.34, and Market Risk Adjusted Performance of 1.3 to validate if our risk estimates are consistent with your expectations.
  
Common Stock Shares Outstanding is likely to drop to about 39.7 M in 2025. Common Stock is likely to drop to about 584.9 M in 2025. Price To Sales Ratio is likely to drop to 0.32 in 2025. Price Earnings Ratio is likely to climb to -4.3 in 2025. Zenvia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0918

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZENV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Zenvia is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenvia by adding it to a well-diversified portfolio.
Price Book
0.7059
Enterprise Value Ebitda
7.5913
Price Sales
0.113
Shares Float
11.1 M
Wall Street Target Price
1.7313

Zenvia Stock Price History Chart

There are several ways to analyze Zenvia Stock price data. The simplest method is using a basic Zenvia candlestick price chart, which shows Zenvia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20252.9
Lowest PriceDecember 3, 20241.5

Zenvia February 26, 2025 Stock Price Synopsis

Various analyses of Zenvia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenvia Stock. It can be used to describe the percentage change in the price of Zenvia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenvia Stock.
Zenvia Accumulation Distribution 9,300 
Zenvia Price Daily Balance Of Power(0.31)
Zenvia Price Rate Of Daily Change 0.96 
Zenvia Price Action Indicator(0.09)

Zenvia February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zenvia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zenvia intraday prices and daily technical indicators to check the level of noise trading in Zenvia Stock and then apply it to test your longer-term investment strategies against Zenvia.

Zenvia Stock Price History Data

The price series of Zenvia for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.74 with a coefficient of variation of 21.16. The daily prices for the period are distributed with arithmetic mean of 2.08. The median price for the last 90 days is 2.21.
OpenHighLowCloseVolume
02/25/2025 2.12  2.24  1.98  2.06  80,127 
02/24/2025 2.13  2.23  1.98  2.14  140,157 
02/21/2025 2.26  2.32  2.10  2.15  112,100 
02/20/2025 2.14  2.30  1.87  2.25  243,868 
02/19/2025 2.19  2.31  2.10  2.21  118,600 
02/18/2025 2.35  2.35  2.16  2.21  220,000 
02/14/2025 2.38  2.42  2.26  2.35  35,400 
02/13/2025 2.34  2.44  2.30  2.37  20,159 
02/12/2025 2.36  2.43  2.10  2.40  79,409 
02/11/2025 2.40  2.46  2.36  2.36  21,500 
02/10/2025 2.34  2.48  2.34  2.40  132,463 
02/07/2025 2.53  2.53  2.38  2.46  159,782 
02/06/2025 2.60  2.60  2.37  2.53  118,074 
02/05/2025 2.39  2.51  2.36  2.48  160,600 
02/04/2025 2.43  2.51  2.39  2.39  45,000 
02/03/2025 2.50  2.62  2.26  2.40  86,300 
01/31/2025 2.61  2.64  2.40  2.52  80,700 
01/30/2025 2.64  2.68  2.47  2.58  278,400 
01/29/2025 2.54  2.74  2.54  2.63  390,000 
01/28/2025 2.37  2.44  2.25  2.38  37,400 
01/27/2025 2.35  2.52  2.32  2.37  63,200 
01/24/2025 2.42  2.58  2.37  2.45  47,600 
01/23/2025 2.42  2.46  2.30  2.40  52,300 
01/22/2025 2.50  2.62  2.33  2.40  127,200 
01/21/2025 2.38  2.67  2.36  2.48  201,000 
01/17/2025 2.55  2.63  2.26  2.33  234,500 
01/16/2025 2.45  2.69  2.45  2.55  98,900 
01/15/2025 2.58  2.77  2.48  2.60  121,800 
01/14/2025 2.53  2.71  2.29  2.45  170,200 
01/13/2025 2.65  2.77  2.56  2.61  170,400 
01/10/2025 2.50  2.67  2.30  2.64  184,600 
01/08/2025 3.00  3.00  2.52  2.59  217,600 
01/07/2025 2.97  3.03  2.76  2.90  246,100 
01/06/2025 2.21  2.94  2.21  2.82  587,200 
01/03/2025 2.21  2.26  2.08  2.23  53,600 
01/02/2025 2.34  2.34  2.11  2.13  103,200 
12/31/2024 2.20  2.44  2.20  2.33  107,500 
12/30/2024 2.24  2.30  2.10  2.16  192,000 
12/27/2024 1.92  2.15  1.92  2.13  201,400 
12/26/2024 1.90  1.97  1.82  1.92  79,400 
12/24/2024 2.05  2.06  1.82  1.95  45,800 
12/23/2024 1.72  1.98  1.62  1.98  176,400 
12/20/2024 1.73  1.73  1.55  1.62  107,900 
12/19/2024 1.70  1.78  1.66  1.72  52,500 
12/18/2024 1.67  1.77  1.66  1.70  98,100 
12/17/2024 1.65  1.76  1.61  1.68  133,100 
12/16/2024 1.70  1.71  1.65  1.69  79,400 
12/13/2024 1.63  1.71  1.63  1.70  15,600 
12/12/2024 1.67  1.67  1.62  1.65  19,800 
12/11/2024 1.79  1.79  1.61  1.67  38,900 
12/10/2024 1.65  1.70  1.53  1.66  34,300 
12/09/2024 1.55  1.68  1.55  1.64  78,400 
12/06/2024 1.56  1.61  1.50  1.55  43,400 
12/05/2024 1.53  1.60  1.46  1.55  60,100 
12/04/2024 1.52  1.67  1.50  1.50  62,600 
12/03/2024 1.55  1.56  1.46  1.50  91,800 
12/02/2024 1.64  1.66  1.51  1.56  54,100 
11/29/2024 1.72  1.72  1.53  1.64  55,800 
11/27/2024 1.71  1.78  1.65  1.72  59,500 
11/26/2024 1.51  1.78  1.51  1.72  156,500 
11/25/2024 1.47  1.53  1.42  1.53  90,800 

About Zenvia Stock history

Zenvia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenvia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenvia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenvia stock prices may prove useful in developing a viable investing in Zenvia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.2 M39.7 M
Net Loss-218.7 M-207.8 M

Zenvia Stock Technical Analysis

Zenvia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zenvia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zenvia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Zenvia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zenvia's price direction in advance. Along with the technical and fundamental analysis of Zenvia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenvia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zenvia Stock Analysis

When running Zenvia's price analysis, check to measure Zenvia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenvia is operating at the current time. Most of Zenvia's value examination focuses on studying past and present price action to predict the probability of Zenvia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenvia's price. Additionally, you may evaluate how the addition of Zenvia to your portfolios can decrease your overall portfolio volatility.