Zenas Biopharma, Common Etf Price History

ZBIO Etf  USD 8.33  0.19  2.23%   
If you're considering investing in Zenas Etf, it is important to understand the factors that can impact its price. As of today, the current price of Zenas BioPharma, stands at 8.33, as last reported on the 23rd of March, with the highest price reaching 8.82 and the lowest price hitting 8.21 during the day. Zenas BioPharma, Common shows Sharpe Ratio of close to zero, which attests that the etf had a close to zero % return per unit of risk over the last 3 months. Zenas BioPharma, Common exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zenas BioPharma,'s Mean Deviation of 4.58, market risk adjusted performance of (0.35), and Standard Deviation of 6.2 to validate the risk estimate we provide.
  
Zenas Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZBIO

Estimated Market Risk

 6.2
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Zenas BioPharma, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenas BioPharma, by adding Zenas BioPharma, to a well-diversified portfolio.

Zenas BioPharma, Etf Price History Chart

There are several ways to analyze Zenas BioPharma, Common Etf price data. The simplest method is using a basic Zenas candlestick price chart, which shows Zenas BioPharma, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202510.13
Lowest PriceJanuary 28, 20256.43

Zenas BioPharma, March 23, 2025 Etf Price Synopsis

Various analyses of Zenas BioPharma,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenas Etf. It can be used to describe the percentage change in the price of Zenas BioPharma, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenas Etf.
Zenas BioPharma, Price Rate Of Daily Change 0.98 
Zenas BioPharma, Price Daily Balance Of Power(0.31)
Zenas BioPharma, Price Action Indicator(0.28)

Zenas BioPharma, March 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zenas BioPharma, Common Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zenas BioPharma, intraday prices and daily technical indicators to check the level of noise trading in Zenas BioPharma, Common Etf and then apply it to test your longer-term investment strategies against Zenas.

Zenas Etf Price History Data

The price series of Zenas BioPharma, for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 3.7 with a coefficient of variation of 12.09. The daily prices for the period are distributed with arithmetic mean of 7.93. The median price for the last 90 days is 7.85. The company experienced 1:2 stock split on 24th of May 2018. Zenas BioPharma, Common paid out dividends to its shareholders on 24th of December 2019.
OpenHighLowCloseVolume
03/23/2025
 8.44  8.82  8.21  8.33 
03/21/2025 8.44  8.82  8.21  8.33  163,538 
03/20/2025 8.52  8.96  8.15  8.52  195,000 
03/19/2025 7.92  8.27  7.79  8.25  96,518 
03/18/2025 8.24  8.30  7.65  7.90  147,084 
03/17/2025 8.10  8.46  7.76  8.43  133,508 
03/14/2025 8.84  9.08  8.10  8.25  175,510 
03/13/2025 8.09  8.74  8.00  8.73  155,699 
03/12/2025 7.49  8.30  7.15  8.21  248,699 
03/11/2025 6.80  7.31  6.54  7.25  118,861 
03/10/2025 7.53  7.75  6.90  7.06  228,111 
03/07/2025 7.32  7.64  6.83  7.45  118,200 
03/06/2025 6.89  7.39  6.83  7.27  116,472 
03/05/2025 6.89  7.05  6.61  6.96  92,172 
03/04/2025 6.52  6.96  6.13  6.93  113,300 
03/03/2025 6.98  7.19  6.60  6.64  133,097 
02/28/2025 6.56  7.05  6.41  7.01  66,166 
02/27/2025 6.76  7.10  6.58  6.61  77,500 
02/26/2025 7.10  7.20  6.65  6.75  82,084 
02/25/2025 7.02  7.61  6.98  7.02  84,400 
02/24/2025 7.62  7.69  7.00  7.01  85,500 
02/21/2025 7.99  8.30  7.49  7.83  172,200 
02/20/2025 6.80  7.81  6.80  7.81  199,652 
02/19/2025 6.72  7.13  6.39  6.43  169,642 
02/18/2025 6.90  7.22  6.54  6.65  164,900 
02/14/2025 7.07  7.25  6.88  6.97  114,886 
02/13/2025 7.21  7.35  7.09  7.14  96,057 
02/12/2025 7.72  7.72  7.07  7.21  137,307 
02/11/2025 7.48  7.48  7.25  7.27  156,200 
02/10/2025 7.73  7.84  7.39  7.57  138,500 
02/07/2025 7.82  7.89  7.44  7.71  206,865 
02/06/2025 8.01  8.04  7.70  7.85  131,342 
02/05/2025 7.54  8.04  7.32  7.92  173,475 
02/04/2025 7.60  7.85  7.36  7.66  247,100 
02/03/2025 7.69  8.11  7.25  7.41  218,200 
01/31/2025 7.53  8.27  7.42  8.02  192,600 
01/30/2025 7.35  7.99  6.89  7.62  543,800 
01/29/2025 6.47  7.59  6.44  7.29  292,600 
01/28/2025 6.75  6.88  5.83  6.43  355,400 
01/27/2025 7.70  7.80  6.71  6.71  197,700 
01/24/2025 8.38  8.50  7.66  7.73  185,500 
01/23/2025 8.26  8.65  8.05  8.38  166,300 
01/22/2025 8.53  8.83  8.22  8.33  214,800 
01/21/2025 7.98  8.58  7.84  8.40  228,900 
01/17/2025 7.80  7.99  7.68  7.85  112,500 
01/16/2025 8.18  8.18  7.69  7.78  110,000 
01/15/2025 7.98  8.23  7.79  8.11  65,600 
01/14/2025 8.21  8.43  7.87  8.02  190,700 
01/13/2025 7.92  8.19  7.50  8.12  172,400 
01/10/2025 9.15  9.15  7.93  8.12  216,800 
01/08/2025 9.68  10.12  9.19  9.28  204,700 
01/07/2025 10.13  10.60  9.71  9.77  231,900 
01/06/2025 9.81  10.95  9.41  10.13  280,700 
01/03/2025 9.07  10.07  8.76  9.83  195,200 
01/02/2025 8.26  9.41  8.26  9.01  175,700 
12/31/2024 9.00  9.67  7.79  8.19  391,200 
12/30/2024 9.78  9.97  8.91  8.99  193,300 
12/27/2024 9.97  10.22  9.43  9.84  119,100 
12/26/2024 9.86  10.26  9.61  10.05  178,200 
12/24/2024 9.54  9.77  9.38  9.75  157,000 
12/23/2024 10.12  10.17  9.48  9.57  340,300 

About Zenas BioPharma, Etf history

Zenas BioPharma, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenas BioPharma, Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenas BioPharma, stock prices may prove useful in developing a viable investing in Zenas BioPharma,
The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse of the daily performance of the NASDAQ Biotechnology Index. ProShares UltraPro is traded on NGM Exchange in the United States.

Zenas BioPharma, Etf Technical Analysis

Zenas BioPharma, technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Zenas BioPharma, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zenas BioPharma, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Zenas BioPharma, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zenas BioPharma,'s price direction in advance. Along with the technical and fundamental analysis of Zenas Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Zenas Etf

Zenas BioPharma, financial ratios help investors to determine whether Zenas Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zenas with respect to the benefits of owning Zenas BioPharma, security.