Zeekr Intelligent Technology Stock Price History

ZK Stock   25.65  1.41  5.21%   
If you're considering investing in ZEEKR Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZEEKR Intelligent stands at 25.65, as last reported on the 25th of March, with the highest price reaching 27.40 and the lowest price hitting 25.51 during the day. ZEEKR Intelligent shows Sharpe Ratio of -0.0556, which attests that the company had a -0.0556 % return per unit of volatility over the last 3 months. ZEEKR Intelligent exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZEEKR Intelligent's Mean Deviation of 3.83, risk adjusted performance of 0.0166, and Downside Deviation of 4.5 to validate the risk estimate we provide.
  
At this time, ZEEKR Intelligent's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 34.3 B this year, although the value of Capital Stock will most likely fall to about 2.6 M. . Price To Free Cash Flows Ratio is expected to rise to 104.74 this year, although the value of Price To Sales Ratio will most likely fall to 0.85. ZEEKR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZK

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZEEKR Intelligent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZEEKR Intelligent by adding ZEEKR Intelligent to a well-diversified portfolio.
Price Sales
0.0859
Shares Float
432.5 M
Wall Street Target Price
36.0485
Earnings Share
(3.77)
Shares Short
1.5 M

ZEEKR Intelligent Stock Price History Chart

There are several ways to analyze ZEEKR Stock price data. The simplest method is using a basic ZEEKR candlestick price chart, which shows ZEEKR Intelligent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202532.84
Lowest PriceFebruary 24, 202523.63

ZEEKR Intelligent March 25, 2025 Stock Price Synopsis

Various analyses of ZEEKR Intelligent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZEEKR Stock. It can be used to describe the percentage change in the price of ZEEKR Intelligent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZEEKR Stock.
ZEEKR Intelligent Price Action Indicator(1.51)
ZEEKR Intelligent Price Daily Balance Of Power(0.75)
ZEEKR Intelligent Price Rate Of Daily Change 0.95 
ZEEKR Intelligent Accumulation Distribution 55,753 

ZEEKR Intelligent March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZEEKR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZEEKR Intelligent intraday prices and daily technical indicators to check the level of noise trading in ZEEKR Stock and then apply it to test your longer-term investment strategies against ZEEKR.

ZEEKR Stock Price History Data

The price series of ZEEKR Intelligent for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.21 with a coefficient of variation of 7.8. The daily prices for the period are distributed with arithmetic mean of 27.06. The median price for the last 90 days is 26.52.
OpenHighLowCloseVolume
03/24/2025 27.40  27.40  25.51  25.65  808,268 
03/21/2025 26.00  27.48  25.94  27.06  839,064 
03/20/2025 27.77  27.86  25.25  26.20  1,381,473 
03/19/2025 29.00  29.24  27.73  28.24  743,244 
03/18/2025 30.40  30.46  28.10  28.74  905,093 
03/17/2025 31.01  31.25  28.50  30.08  882,948 
03/14/2025 30.79  31.59  30.31  31.23  559,739 
03/13/2025 30.50  30.90  29.19  29.75  435,461 
03/12/2025 31.50  31.50  29.94  30.84  863,881 
03/11/2025 29.26  33.32  29.04  32.84  1,430,979 
03/10/2025 30.40  30.50  27.30  27.72  935,084 
03/07/2025 30.00  32.08  29.78  31.36  704,829 
03/06/2025 28.62  30.62  28.60  30.01  1,313,774 
03/05/2025 26.45  28.80  26.43  28.62  780,139 
03/04/2025 25.04  26.84  25.03  25.97  637,591 
03/03/2025 26.82  27.25  24.66  25.08  623,871 
02/28/2025 24.38  27.00  24.18  26.85  832,652 
02/27/2025 25.13  28.26  25.13  26.25  1,167,384 
02/26/2025 24.27  25.98  24.26  25.16  690,086 
02/25/2025 24.21  24.21  23.06  23.71  381,345 
02/24/2025 24.56  24.56  23.01  23.63  612,549 
02/21/2025 25.02  25.80  24.42  24.47  643,922 
02/20/2025 25.87  26.14  24.21  24.50  642,366 
02/19/2025 25.55  26.50  25.25  25.30  613,000 
02/18/2025 26.90  26.95  24.86  25.30  779,600 
02/14/2025 25.96  26.53  25.01  26.33  1,029,720 
02/13/2025 24.66  25.30  24.52  24.85  681,414 
02/12/2025 24.82  25.30  24.39  24.79  413,100 
02/11/2025 25.10  25.38  24.23  24.33  492,958 
02/10/2025 27.00  27.19  25.48  25.73  504,400 
02/07/2025 27.79  28.50  25.80  26.52  919,711 
02/06/2025 25.80  27.45  25.70  27.00  1,037,823 
02/05/2025 25.09  25.31  24.66  25.14  325,512 
02/04/2025 25.97  26.33  25.19  25.25  567,800 
02/03/2025 25.29  26.10  24.90  25.03  382,100 
01/31/2025 26.49  27.65  26.05  26.14  610,600 
01/30/2025 25.31  27.34  25.20  26.42  471,400 
01/29/2025 25.39  25.39  24.67  25.01  355,800 
01/28/2025 26.10  26.10  24.21  25.01  518,500 
01/27/2025 25.50  26.37  25.00  25.99  721,900 
01/24/2025 25.60  26.19  24.95  25.95  288,900 
01/23/2025 26.15  26.66  25.03  25.32  323,600 
01/22/2025 26.20  26.61  25.50  26.26  506,800 
01/21/2025 26.10  26.49  25.59  26.48  476,500 
01/17/2025 25.50  25.86  24.63  25.49  459,600 
01/16/2025 25.80  26.42  25.42  25.49  261,500 
01/15/2025 26.60  26.88  25.68  25.74  514,100 
01/14/2025 28.19  28.22  25.83  26.15  543,400 
01/13/2025 27.16  27.33  26.56  27.16  315,900 
01/10/2025 28.00  28.46  27.58  27.79  297,300 
01/08/2025 28.07  28.57  27.54  28.36  433,600 
01/07/2025 27.86  28.98  27.82  28.61  370,700 
01/06/2025 29.46  29.61  27.64  27.68  335,900 
01/03/2025 27.42  28.68  27.34  28.43  369,900 
01/02/2025 27.91  28.07  26.08  27.12  628,400 
12/31/2024 28.40  29.50  27.73  28.38  430,600 
12/30/2024 28.93  29.10  27.64  28.25  475,500 
12/27/2024 32.00  32.10  28.52  29.20  942,800 
12/26/2024 29.80  32.76  29.11  32.30  974,600 
12/24/2024 30.25  30.87  29.36  29.73  472,500 
12/23/2024 27.85  30.45  27.05  30.45  990,100 

About ZEEKR Intelligent Stock history

ZEEKR Intelligent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZEEKR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZEEKR Intelligent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZEEKR Intelligent stock prices may prove useful in developing a viable investing in ZEEKR Intelligent
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.7 B

ZEEKR Intelligent Stock Technical Analysis

ZEEKR Intelligent technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZEEKR Intelligent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZEEKR Intelligent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ZEEKR Intelligent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZEEKR Intelligent's price direction in advance. Along with the technical and fundamental analysis of ZEEKR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZEEKR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZEEKR Intelligent Technology. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ZEEKR Intelligent. If investors know ZEEKR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ZEEKR Intelligent listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(3.77)
Revenue Per Share
322.619
Quarterly Revenue Growth
0.392
Return On Assets
(0.14)
The market value of ZEEKR Intelligent is measured differently than its book value, which is the value of ZEEKR that is recorded on the company's balance sheet. Investors also form their own opinion of ZEEKR Intelligent's value that differs from its market value or its book value, called intrinsic value, which is ZEEKR Intelligent's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ZEEKR Intelligent's market value can be influenced by many factors that don't directly affect ZEEKR Intelligent's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ZEEKR Intelligent's value and its price as these two are different measures arrived at by different means. Investors typically determine if ZEEKR Intelligent is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ZEEKR Intelligent's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.