Zedge Inc Stock Price History
| ZDGE Stock | USD 2.59 0.02 0.78% |
Below is the normalized historical share price chart for Zedge Inc extending back to May 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zedge stands at 2.59, as last reported on the 27th of February, with the highest price reaching 2.71 and the lowest price hitting 2.52 during the day.
If you're considering investing in Zedge Stock, it is important to understand the factors that can impact its price. At this point, Zedge is very risky. Zedge Inc shows Sharpe Ratio of 0.0239, which attests that the company had a 0.0239 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zedge Inc, which you can use to evaluate the volatility of the company. Please check out Zedge's Mean Deviation of 3.89, market risk adjusted performance of 0.0661, and Downside Deviation of 5.53 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
The current year's Stock Based Compensation is expected to grow to about 2.6 M, whereas Total Stockholder Equity is forecasted to decline to about 20.6 M. . At present, Zedge's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.55, whereas Price Earnings To Growth Ratio is projected to grow to (0.09). Zedge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2016 | 200 Day MA 3.0263 | 50 Day MA 2.6844 | Beta 1.25 |
Zedge |
Sharpe Ratio = 0.0239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZDGE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.93 actual daily | 61 61% of assets are less volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Zedge is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zedge by adding it to a well-diversified portfolio.
Price Book 1.2075 | Enterprise Value Ebitda 11.3456 | Price Sales 1.2034 | Shares Float 11.5 M | Wall Street Target Price 4 |
Zedge Stock Price History Chart
There are several ways to analyze Zedge Stock price data. The simplest method is using a basic Zedge candlestick price chart, which shows Zedge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 3.15 |
| Lowest Price | December 18, 2024 | 1.94 |
Zedge February 27, 2025 Stock Price Synopsis
Various analyses of Zedge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zedge Stock. It can be used to describe the percentage change in the price of Zedge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zedge Stock.| Zedge Accumulation Distribution | 2,672 | |
| Zedge Price Daily Balance Of Power | 0.11 | |
| Zedge Price Rate Of Daily Change | 1.01 | |
| Zedge Price Action Indicator | (0.02) |
Zedge February 27, 2025 Stock Price Analysis
Zedge Stock Price History Data
The price series of Zedge for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.21 with a coefficient of variation of 7.14. The daily prices for the period are distributed with arithmetic mean of 2.68. The median price for the last 90 days is 2.71.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 2.60 | 2.71 | 2.52 | 2.59 | 38,111 | |
| 02/25/2025 | 2.51 | 2.69 | 2.51 | 2.57 | 29,411 | |
| 02/24/2025 | 2.65 | 2.69 | 2.54 | 2.54 | 98,400 | |
| 02/21/2025 | 2.70 | 2.87 | 2.62 | 2.65 | 51,183 | |
| 02/20/2025 | 2.76 | 2.79 | 2.70 | 2.74 | 32,943 | |
| 02/19/2025 | 2.65 | 2.76 | 2.65 | 2.75 | 12,059 | |
| 02/18/2025 | 2.72 | 2.78 | 2.70 | 2.72 | 38,600 | |
| 02/14/2025 | 2.88 | 2.89 | 2.78 | 2.81 | 37,500 | |
| 02/13/2025 | 2.84 | 2.84 | 2.79 | 2.83 | 13,139 | |
| 02/12/2025 | 2.89 | 2.92 | 2.79 | 2.85 | 42,000 | |
| 02/11/2025 | 2.85 | 2.86 | 2.79 | 2.82 | 61,550 | |
| 02/10/2025 | 2.87 | 2.95 | 2.76 | 2.86 | 55,600 | |
| 02/07/2025 | 2.90 | 2.99 | 2.80 | 2.85 | 201,505 | |
| 02/06/2025 | 2.85 | 2.94 | 2.75 | 2.94 | 69,271 | |
| 02/05/2025 | 2.58 | 2.98 | 2.58 | 2.89 | 247,200 | |
| 02/04/2025 | 2.50 | 2.62 | 2.50 | 2.61 | 26,300 | |
| 02/03/2025 | 2.63 | 2.75 | 2.60 | 2.60 | 22,000 | |
| 01/31/2025 | 2.70 | 2.80 | 2.69 | 2.71 | 42,500 | |
| 01/30/2025 | 2.61 | 2.72 | 2.59 | 2.69 | 24,800 | |
| 01/29/2025 | 2.68 | 2.73 | 2.60 | 2.65 | 21,600 | |
| 01/28/2025 | 2.62 | 2.70 | 2.57 | 2.67 | 36,100 | |
| 01/27/2025 | 2.59 | 2.74 | 2.59 | 2.66 | 47,200 | |
| 01/24/2025 | 2.90 | 2.97 | 2.72 | 2.72 | 86,500 | |
| 01/23/2025 | 3.07 | 3.07 | 2.86 | 2.93 | 88,400 | |
| 01/22/2025 | 2.67 | 3.11 | 2.67 | 2.91 | 406,400 | |
| 01/21/2025 | 2.69 | 2.80 | 2.60 | 2.75 | 45,500 | |
| 01/17/2025 | 2.71 | 2.80 | 2.69 | 2.69 | 37,100 | |
| 01/16/2025 | 2.83 | 2.83 | 2.70 | 2.78 | 21,000 | |
| 01/15/2025 | 2.62 | 2.81 | 2.60 | 2.81 | 46,600 | |
| 01/14/2025 | 2.57 | 2.63 | 2.50 | 2.55 | 69,800 | |
| 01/13/2025 | 2.42 | 2.64 | 2.42 | 2.49 | 25,100 | |
| 01/10/2025 | 2.50 | 2.59 | 2.44 | 2.50 | 47,100 | |
| 01/08/2025 | 2.62 | 2.65 | 2.51 | 2.55 | 62,600 | |
| 01/07/2025 | 2.61 | 2.73 | 2.57 | 2.60 | 48,200 | |
| 01/06/2025 | 2.70 | 2.74 | 2.57 | 2.61 | 119,900 | |
| 01/03/2025 | 2.63 | 2.72 | 2.62 | 2.63 | 102,300 | |
| 01/02/2025 | 2.81 | 2.82 | 2.64 | 2.71 | 105,800 | |
| 12/31/2024 | 2.81 | 2.92 | 2.60 | 2.69 | 173,000 | |
| 12/30/2024 | 3.06 | 3.12 | 2.81 | 2.81 | 228,400 | |
| 12/27/2024 | 2.84 | 3.24 | 2.82 | 3.11 | 321,200 | |
| 12/26/2024 | 2.98 | 2.98 | 2.68 | 2.80 | 276,900 | |
| 12/24/2024 | 2.98 | 3.05 | 2.51 | 2.66 | 361,400 | |
| 12/23/2024 | 2.29 | 3.42 | 2.28 | 3.15 | 1,744,600 | |
| 12/20/2024 | 2.12 | 2.39 | 2.10 | 2.36 | 95,700 | |
| 12/19/2024 | 2.11 | 2.36 | 2.06 | 2.15 | 96,200 | |
| 12/18/2024 | 2.19 | 2.21 | 1.93 | 1.94 | 232,200 | |
| 12/17/2024 | 2.35 | 2.39 | 2.14 | 2.25 | 107,100 | |
| 12/16/2024 | 2.58 | 2.67 | 2.06 | 2.30 | 469,600 | |
| 12/13/2024 | 2.62 | 2.74 | 2.61 | 2.73 | 41,600 | |
| 12/12/2024 | 2.78 | 2.78 | 2.67 | 2.76 | 12,200 | |
| 12/11/2024 | 2.70 | 2.80 | 2.67 | 2.79 | 23,000 | |
| 12/10/2024 | 2.67 | 2.79 | 2.65 | 2.65 | 23,400 | |
| 12/09/2024 | 2.75 | 2.83 | 2.71 | 2.76 | 24,000 | |
| 12/06/2024 | 2.75 | 2.81 | 2.70 | 2.74 | 23,900 | |
| 12/05/2024 | 2.80 | 2.82 | 2.67 | 2.77 | 34,800 | |
| 12/04/2024 | 2.73 | 2.85 | 2.73 | 2.80 | 65,200 | |
| 12/03/2024 | 2.65 | 2.79 | 2.65 | 2.73 | 63,300 | |
| 12/02/2024 | 2.68 | 2.75 | 2.61 | 2.62 | 105,700 | |
| 11/29/2024 | 2.71 | 2.76 | 2.68 | 2.68 | 16,800 | |
| 11/27/2024 | 2.70 | 2.73 | 2.64 | 2.71 | 12,800 | |
| 11/26/2024 | 2.62 | 2.70 | 2.60 | 2.65 | 23,600 |
About Zedge Stock history
Zedge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zedge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zedge Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zedge stock prices may prove useful in developing a viable investing in Zedge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.2 M | 12.5 M | |
| Net Income Applicable To Common Shares | 11.2 M | 11.7 M |
Zedge Quarterly Net Working Capital |
|
Zedge Stock Technical Analysis
Zedge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Zedge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zedge's price direction in advance. Along with the technical and fundamental analysis of Zedge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zedge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0277 | |||
| Jensen Alpha | 0.1774 | |||
| Total Risk Alpha | 0.2171 | |||
| Sortino Ratio | 0.0299 | |||
| Treynor Ratio | 0.0561 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zedge Stock analysis
When running Zedge's price analysis, check to measure Zedge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zedge is operating at the current time. Most of Zedge's value examination focuses on studying past and present price action to predict the probability of Zedge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zedge's price. Additionally, you may evaluate how the addition of Zedge to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |