Zebra Technologies Stock Price History
| ZBRA Stock | USD 285.01 0.82 0.29% |
Below is the normalized historical share price chart for Zebra Technologies extending back to August 15, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zebra Technologies stands at 285.01, as last reported on the 20th of March, with the highest price reaching 288.71 and the lowest price hitting 283.11 during the day.
If you're considering investing in Zebra Stock, it is important to understand the factors that can impact its price. Zebra Technologies shows Sharpe Ratio of -0.24, which attests that the company had a -0.24 % return per unit of risk over the last 3 months. Zebra Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Zebra Technologies' Market Risk Adjusted Performance of (0.42), standard deviation of 2.11, and Mean Deviation of 1.63 to validate the risk estimate we provide.
At present, Zebra Technologies' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 47.9 M. . At present, Zebra Technologies' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.53, whereas Price To Sales Ratio is forecasted to decline to 3.95. Zebra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1991 | 200 Day MA 353.0547 | 50 Day MA 350.6444 | Beta 1.679 |
Zebra |
Sharpe Ratio = -0.2413
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZBRA |
Estimated Market Risk
| 2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.24 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Zebra Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zebra Technologies by adding Zebra Technologies to a well-diversified portfolio.
Price Book 4.0487 | Enterprise Value Ebitda 17.0541 | Price Sales 2.9483 | Shares Float 51 M | Wall Street Target Price 391.5953 |
Zebra Technologies Stock Price History Chart
There are several ways to analyze Zebra Stock price data. The simplest method is using a basic Zebra candlestick price chart, which shows Zebra Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 421.11 |
| Lowest Price | March 13, 2025 | 271.72 |
Zebra Technologies March 20, 2025 Stock Price Synopsis
Various analyses of Zebra Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zebra Stock. It can be used to describe the percentage change in the price of Zebra Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zebra Stock.| Zebra Technologies Price Rate Of Daily Change | 1.00 | |
| Zebra Technologies Price Daily Balance Of Power | (0.15) | |
| Zebra Technologies Accumulation Distribution | 9,451 | |
| Zebra Technologies Price Action Indicator | (1.31) |
Zebra Technologies March 20, 2025 Stock Price Analysis
Zebra Stock Price History Data
The price series of Zebra Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 149.39 with a coefficient of variation of 13.06. The daily prices for the period are distributed with arithmetic mean of 359.44. The median price for the last 90 days is 383.85. The company experienced 3:2 stock split on 26th of August 2004.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 285.83 | 288.71 | 283.11 | 285.01 | 487,231 | |
| 03/19/2025 | 283.50 | 289.09 | 282.30 | 285.83 | 437,077 | |
| 03/18/2025 | 282.72 | 285.54 | 281.92 | 282.58 | 323,498 | |
| 03/17/2025 | 278.47 | 287.32 | 278.47 | 285.27 | 416,606 | |
| 03/14/2025 | 275.84 | 279.38 | 272.48 | 278.97 | 517,085 | |
| 03/13/2025 | 279.00 | 283.00 | 271.03 | 271.72 | 466,472 | |
| 03/12/2025 | 283.26 | 286.46 | 278.22 | 279.18 | 479,550 | |
| 03/11/2025 | 283.53 | 284.59 | 278.25 | 280.33 | 725,829 | |
| 03/10/2025 | 288.00 | 290.52 | 280.37 | 283.36 | 762,179 | |
| 03/07/2025 | 292.68 | 294.85 | 285.67 | 292.69 | 1,178,179 | |
| 03/06/2025 | 299.44 | 302.70 | 294.00 | 294.56 | 468,151 | |
| 03/05/2025 | 297.89 | 304.40 | 295.72 | 304.00 | 578,200 | |
| 03/04/2025 | 304.54 | 304.63 | 296.24 | 297.92 | 848,294 | |
| 03/03/2025 | 315.09 | 319.82 | 305.76 | 306.84 | 578,659 | |
| 02/28/2025 | 310.05 | 315.23 | 307.16 | 315.05 | 611,584 | |
| 02/27/2025 | 318.01 | 319.52 | 310.53 | 311.00 | 515,532 | |
| 02/26/2025 | 314.87 | 323.69 | 312.93 | 319.48 | 572,153 | |
| 02/25/2025 | 310.44 | 312.43 | 307.99 | 310.34 | 453,120 | |
| 02/24/2025 | 312.36 | 313.96 | 307.75 | 309.55 | 496,433 | |
| 02/21/2025 | 321.09 | 321.09 | 308.05 | 311.05 | 587,700 | |
| 02/20/2025 | 324.37 | 325.12 | 317.59 | 320.98 | 530,757 | |
| 02/19/2025 | 330.18 | 331.14 | 319.64 | 324.75 | 568,000 | |
| 02/18/2025 | 316.28 | 331.24 | 316.28 | 331.08 | 1,133,396 | |
| 02/14/2025 | 321.70 | 321.87 | 312.48 | 318.36 | 861,546 | |
| 02/13/2025 | 329.48 | 347.37 | 319.60 | 323.42 | 1,671,192 | |
| 02/12/2025 | 349.25 | 355.99 | 348.50 | 352.92 | 1,316,500 | |
| 02/11/2025 | 355.58 | 359.35 | 353.56 | 354.40 | 754,069 | |
| 02/10/2025 | 365.08 | 365.47 | 357.57 | 358.44 | 860,030 | |
| 02/07/2025 | 376.12 | 376.89 | 353.86 | 363.44 | 1,404,457 | |
| 02/06/2025 | 385.87 | 386.79 | 376.27 | 376.80 | 579,232 | |
| 02/05/2025 | 385.35 | 390.88 | 383.32 | 388.04 | 401,297 | |
| 02/04/2025 | 384.14 | 389.80 | 382.95 | 383.46 | 444,500 | |
| 02/03/2025 | 384.10 | 388.63 | 377.16 | 386.09 | 567,700 | |
| 01/31/2025 | 395.30 | 400.55 | 391.14 | 391.94 | 549,000 | |
| 01/30/2025 | 400.84 | 402.07 | 391.90 | 394.70 | 470,400 | |
| 01/29/2025 | 404.56 | 404.67 | 398.56 | 399.59 | 275,200 | |
| 01/28/2025 | 400.00 | 405.93 | 394.31 | 405.59 | 426,800 | |
| 01/27/2025 | 404.63 | 408.11 | 397.07 | 399.36 | 413,100 | |
| 01/24/2025 | 419.06 | 420.08 | 413.74 | 414.61 | 258,900 | |
| 01/23/2025 | 417.62 | 422.29 | 414.45 | 421.11 | 377,100 | |
| 01/22/2025 | 425.24 | 427.76 | 419.59 | 420.57 | 497,500 | |
| 01/21/2025 | 407.62 | 419.85 | 407.62 | 418.07 | 446,000 | |
| 01/17/2025 | 406.04 | 407.29 | 402.29 | 405.71 | 270,600 | |
| 01/16/2025 | 403.00 | 404.40 | 399.34 | 402.72 | 303,200 | |
| 01/15/2025 | 400.77 | 404.56 | 397.30 | 400.25 | 320,500 | |
| 01/14/2025 | 381.88 | 395.00 | 378.04 | 394.40 | 414,500 | |
| 01/13/2025 | 379.69 | 385.14 | 376.43 | 381.69 | 505,200 | |
| 01/10/2025 | 389.38 | 390.70 | 379.94 | 385.54 | 460,000 | |
| 01/08/2025 | 393.83 | 399.80 | 391.10 | 397.00 | 413,600 | |
| 01/07/2025 | 395.42 | 399.37 | 393.19 | 396.11 | 353,800 | |
| 01/06/2025 | 394.17 | 401.29 | 394.17 | 395.33 | 304,400 | |
| 01/03/2025 | 383.03 | 392.50 | 383.03 | 391.86 | 357,900 | |
| 01/02/2025 | 386.50 | 392.59 | 380.49 | 383.76 | 342,700 | |
| 12/31/2024 | 383.42 | 387.41 | 381.75 | 386.22 | 327,900 | |
| 12/30/2024 | 385.06 | 386.96 | 378.15 | 383.85 | 211,300 | |
| 12/27/2024 | 393.37 | 394.70 | 387.01 | 389.07 | 287,200 | |
| 12/26/2024 | 392.27 | 397.50 | 392.11 | 396.85 | 140,100 | |
| 12/24/2024 | 390.67 | 395.80 | 389.06 | 395.44 | 88,700 | |
| 12/23/2024 | 392.68 | 392.68 | 388.78 | 390.65 | 238,300 | |
| 12/20/2024 | 383.35 | 395.03 | 382.85 | 393.04 | 826,400 | |
| 12/19/2024 | 384.44 | 391.36 | 384.44 | 385.37 | 432,300 |
About Zebra Technologies Stock history
Zebra Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zebra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zebra Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zebra Technologies stock prices may prove useful in developing a viable investing in Zebra Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.9 M | 47.9 M | |
| Net Income Applicable To Common Shares | 532.5 M | 559.1 M |
Zebra Technologies Stock Technical Analysis
Zebra Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Zebra Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zebra Technologies' price direction in advance. Along with the technical and fundamental analysis of Zebra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zebra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.21) | |||
| Jensen Alpha | (0.42) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Zebra Stock analysis
When running Zebra Technologies' price analysis, check to measure Zebra Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zebra Technologies is operating at the current time. Most of Zebra Technologies' value examination focuses on studying past and present price action to predict the probability of Zebra Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zebra Technologies' price. Additionally, you may evaluate how the addition of Zebra Technologies to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |