Zai Lab Stock Price History

ZLAB Stock  USD 28.85  0.72  2.56%   
Below is the normalized historical share price chart for Zai Lab extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zai Lab stands at 28.85, as last reported on the 30th of November, with the highest price reaching 29.16 and the lowest price hitting 28.31 during the day.
IPO Date
20th of September 2017
200 Day MA
20.4203
50 Day MA
27.0186
Beta
1.036
 
Covid
If you're considering investing in Zai Stock, it is important to understand the factors that can impact its price. Zai Lab appears to be very steady, given 3 months investment horizon. Zai Lab shows Sharpe Ratio of 0.18, which attests that the company had a 0.18% return per unit of risk over the last 3 months. By examining Zai Lab's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Zai Lab's Downside Deviation of 4.24, market risk adjusted performance of 0.9821, and Mean Deviation of 2.87 to validate if our risk estimates are consistent with your expectations.
  
The current year's Stock Based Compensation is expected to grow to about 83.6 M, whereas Total Stockholder Equity is forecasted to decline to about 623.6 M. . At present, Zai Lab's Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.03, whereas Price To Sales Ratio is forecasted to decline to 0.91. Zai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1755

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZLAB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Zai Lab is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zai Lab by adding it to a well-diversified portfolio.
Price Book
4.5273
Enterprise Value Ebitda
(2.35)
Price Sales
8.737
Shares Float
882.8 M
Wall Street Target Price
51.8109

Zai Lab Stock Price History Chart

There are several ways to analyze Zai Stock price data. The simplest method is using a basic Zai candlestick price chart, which shows Zai Lab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202433.18
Lowest PriceSeptember 5, 202419.64

Zai Lab November 30, 2024 Stock Price Synopsis

Various analyses of Zai Lab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zai Stock. It can be used to describe the percentage change in the price of Zai Lab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zai Stock.
Zai Lab Price Rate Of Daily Change 1.03 
Zai Lab Price Action Indicator 0.48 
Zai Lab Accumulation Distribution 9,498 
Zai Lab Price Daily Balance Of Power 0.85 

Zai Lab November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zai Lab intraday prices and daily technical indicators to check the level of noise trading in Zai Stock and then apply it to test your longer-term investment strategies against Zai.

Zai Stock Price History Data

The price series of Zai Lab for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14.42 with a coefficient of variation of 16.03. The daily prices for the period are distributed with arithmetic mean of 25.49. The median price for the last 90 days is 25.7.
OpenHighLowCloseVolume
11/29/2024 28.79  29.16  28.31  28.85  325,825 
11/27/2024 28.18  28.68  27.63  28.13  360,354 
11/26/2024 28.00  28.27  26.71  27.55  464,974 
11/25/2024 27.62  28.51  27.17  28.09  906,762 
11/22/2024 25.24  26.66  25.16  26.43  603,447 
11/21/2024 26.34  26.55  25.33  25.70  2,277,172 
11/20/2024 26.59  26.73  25.63  26.23  1,322,486 
11/19/2024 25.64  26.70  25.51  26.15  1,102,252 
11/18/2024 26.56  26.91  24.88  25.17  1,376,147 
11/15/2024 29.00  29.20  27.03  27.06  3,941,414 
11/14/2024 27.54  28.29  26.47  26.67  2,259,657 
11/13/2024 30.09  32.15  29.94  29.95  1,198,064 
11/12/2024 30.54  31.06  27.74  28.96  1,072,859 
11/11/2024 32.12  32.40  30.92  31.09  1,096,891 
11/08/2024 30.02  31.24  30.02  30.62  908,744 
11/07/2024 30.77  31.17  30.50  30.81  386,819 
11/06/2024 30.50  30.73  29.88  30.30  791,227 
11/05/2024 31.61  31.61  30.62  30.92  590,729 
11/04/2024 30.56  31.49  30.56  30.89  1,012,338 
11/01/2024 30.15  30.84  30.05  30.46  1,077,316 
10/31/2024 30.63  30.79  30.01  30.22  519,469 
10/30/2024 30.60  31.61  30.60  30.84  439,879 
10/29/2024 31.73  32.94  31.18  31.43  797,600 
10/28/2024 32.37  32.77  32.00  32.54  435,226 
10/25/2024 33.18  33.18  31.64  32.37  1,025,212 
10/24/2024 32.50  36.50  32.50  33.18  4,220,826 
10/23/2024 29.10  29.60  28.85  28.94  854,800 
10/22/2024 27.96  28.90  27.51  28.82  879,738 
10/21/2024 27.43  28.16  27.08  28.00  936,464 
10/18/2024 27.99  28.80  27.34  27.49  1,025,245 
10/17/2024 25.93  26.54  25.59  26.36  961,014 
10/16/2024 25.55  26.47  25.07  26.17  673,001 
10/15/2024 24.41  25.15  23.96  24.79  609,275 
10/14/2024 24.86  25.04  24.41  24.72  756,819 
10/11/2024 25.08  25.80  25.00  25.33  471,500 
10/10/2024 24.91  25.80  24.46  25.33  435,627 
10/09/2024 24.30  24.93  24.11  24.64  637,250 
10/08/2024 23.98  25.87  23.70  24.84  891,726 
10/07/2024 27.20  27.37  25.85  26.35  733,147 
10/04/2024 25.01  26.42  25.01  26.36  704,606 
10/03/2024 24.88  25.88  24.40  24.62  671,335 
10/02/2024 25.55  26.30  24.86  25.61  1,181,181 
10/01/2024 24.50  24.88  23.85  24.86  600,130 
09/30/2024 24.04  25.02  23.77  24.14  827,240 
09/27/2024 23.69  24.46  23.01  23.63  1,023,600 
09/26/2024 20.81  22.87  20.81  22.60  1,340,927 
09/25/2024 20.23  21.02  20.17  20.34  671,711 
09/24/2024 20.82  21.72  20.21  21.57  455,273 
09/23/2024 21.49  21.50  20.51  20.72  429,143 
09/20/2024 21.07  21.91  20.74  21.85  500,047 
09/19/2024 21.31  21.38  20.99  21.09  522,646 
09/18/2024 20.74  21.52  20.71  21.22  501,939 
09/17/2024 20.85  21.43  20.70  20.77  142,222 
09/16/2024 20.85  21.14  20.61  20.68  232,804 
09/13/2024 20.61  20.65  20.20  20.51  337,298 
09/12/2024 21.19  21.20  20.51  20.61  516,369 
09/11/2024 20.17  21.67  20.15  21.57  880,517 
09/10/2024 20.17  20.40  19.91  20.30  308,812 
09/09/2024 19.70  20.22  19.41  19.96  384,134 
09/06/2024 19.47  19.92  19.16  19.85  311,614 
09/05/2024 19.94  20.49  19.37  19.64  840,339 

About Zai Lab Stock history

Zai Lab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zai Lab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zai Lab stock prices may prove useful in developing a viable investing in Zai Lab
Last ReportedProjected for Next Year
Common Stock Shares Outstanding96.6 M76.3 M
Net Loss-399 M-379 M

Zai Lab Quarterly Net Working Capital

618.21 Million

Zai Lab Stock Technical Analysis

Zai Lab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zai Lab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zai Lab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Zai Lab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zai Lab's price direction in advance. Along with the technical and fundamental analysis of Zai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zai Stock analysis

When running Zai Lab's price analysis, check to measure Zai Lab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zai Lab is operating at the current time. Most of Zai Lab's value examination focuses on studying past and present price action to predict the probability of Zai Lab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zai Lab's price. Additionally, you may evaluate how the addition of Zai Lab to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges