Yy Inc Class Stock Price History
| YY Stock | USD 49.09 1.41 2.96% |
Below is the normalized historical share price chart for YY Inc Class extending back to November 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of YY stands at 49.09, as last reported on the 18th of March 2025, with the highest price reaching 49.83 and the lowest price hitting 47.27 during the day.
If you're considering investing in YY Stock, it is important to understand the factors that can impact its price. YY appears to be very steady, given 3 months investment horizon. YY Inc Class retains Efficiency (Sharpe Ratio) of 0.18, which attests that the company had a 0.18 % return per unit of price deviation over the last 3 months. By examining YY's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize YY's standard deviation of 2.91, and Market Risk Adjusted Performance of 0.4314 to validate if our risk estimates are consistent with your expectations.
At this time, YY's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 6.2 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 81.5 K in 2025. . At this time, YY's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 8.31 in 2025, whereas Price To Sales Ratio is likely to drop 1.25 in 2025. YY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of November 2012 | 200 Day MA 37.2453 | 50 Day MA 45.1908 | Beta 0.242 |
YY |
Sharpe Ratio = 0.1757
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average YY is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YY by adding it to a well-diversified portfolio.
Price Book 0.4977 | Enterprise Value Ebitda 0.8558 | Price Sales 1.1366 | Shares Float 593.7 M | Wall Street Target Price 53.7364 |
YY Stock Price History Chart
There are several ways to analyze YY Stock price data. The simplest method is using a basic YY candlestick price chart, which shows YY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 52.08 |
| Lowest Price | December 19, 2024 | 36.89 |
YY March 18, 2025 Stock Price Synopsis
Various analyses of YY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YY Stock. It can be used to describe the percentage change in the price of YY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YY Stock.| YY Accumulation Distribution | 45,977 | |
| YY Price Daily Balance Of Power | 0.55 | |
| YY Price Action Indicator | 1.25 | |
| YY Price Rate Of Daily Change | 1.03 |
YY March 18, 2025 Stock Price Analysis
YY Stock Price History Data
The price series of YY for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 15.19 with a coefficient of variation of 8.84. The daily prices for the period are distributed with arithmetic mean of 43.98. The median price for the last 90 days is 44.22. The company paid out dividends to its shareholders on 2023-09-25.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 47.48 | 49.83 | 47.27 | 49.09 | 894,933 | |
| 03/14/2025 | 47.92 | 48.49 | 46.94 | 47.68 | 863,958 | |
| 03/13/2025 | 47.96 | 48.68 | 46.73 | 46.75 | 414,824 | |
| 03/12/2025 | 48.45 | 48.70 | 47.87 | 48.65 | 292,990 | |
| 03/11/2025 | 48.50 | 49.27 | 47.92 | 48.68 | 377,927 | |
| 03/10/2025 | 48.80 | 49.66 | 47.89 | 48.26 | 470,727 | |
| 03/07/2025 | 50.10 | 50.16 | 48.19 | 48.84 | 464,145 | |
| 03/06/2025 | 49.56 | 51.52 | 49.40 | 50.31 | 1,022,400 | |
| 03/05/2025 | 47.73 | 49.99 | 47.62 | 49.52 | 643,607 | |
| 03/04/2025 | 47.00 | 47.77 | 46.16 | 47.35 | 449,791 | |
| 03/03/2025 | 47.09 | 47.34 | 46.40 | 46.84 | 569,800 | |
| 02/28/2025 | 46.10 | 46.87 | 45.03 | 46.79 | 758,196 | |
| 02/27/2025 | 48.51 | 48.65 | 46.02 | 47.15 | 908,000 | |
| 02/26/2025 | 51.68 | 51.68 | 47.52 | 49.00 | 1,339,675 | |
| 02/25/2025 | 55.30 | 55.31 | 49.82 | 52.08 | 2,746,500 | |
| 02/24/2025 | 49.47 | 51.99 | 49.25 | 50.10 | 850,969 | |
| 02/21/2025 | 51.60 | 51.82 | 48.80 | 48.97 | 352,013 | |
| 02/20/2025 | 49.54 | 51.18 | 49.07 | 49.99 | 487,500 | |
| 02/19/2025 | 49.44 | 49.85 | 47.59 | 48.13 | 612,557 | |
| 02/18/2025 | 47.75 | 51.19 | 46.64 | 49.69 | 940,500 | |
| 02/14/2025 | 47.25 | 48.38 | 46.87 | 47.15 | 364,780 | |
| 02/13/2025 | 44.94 | 46.67 | 44.51 | 46.59 | 291,115 | |
| 02/12/2025 | 45.27 | 45.84 | 44.79 | 44.89 | 213,423 | |
| 02/11/2025 | 45.62 | 45.79 | 44.64 | 45.20 | 254,500 | |
| 02/10/2025 | 46.81 | 46.81 | 45.33 | 45.63 | 199,124 | |
| 02/07/2025 | 46.14 | 47.20 | 45.61 | 46.32 | 248,233 | |
| 02/06/2025 | 45.82 | 45.98 | 45.04 | 45.45 | 256,400 | |
| 02/05/2025 | 44.51 | 45.32 | 44.50 | 45.26 | 120,048 | |
| 02/04/2025 | 44.52 | 45.85 | 43.98 | 45.00 | 359,000 | |
| 02/03/2025 | 41.92 | 44.34 | 41.92 | 43.75 | 168,700 | |
| 01/31/2025 | 45.31 | 45.31 | 42.93 | 43.35 | 190,000 | |
| 01/30/2025 | 44.44 | 46.15 | 44.44 | 45.24 | 249,600 | |
| 01/29/2025 | 45.35 | 45.84 | 44.07 | 44.25 | 226,200 | |
| 01/28/2025 | 44.44 | 45.36 | 44.02 | 45.35 | 205,800 | |
| 01/27/2025 | 45.86 | 46.13 | 44.14 | 44.21 | 367,200 | |
| 01/24/2025 | 43.76 | 47.01 | 43.76 | 46.38 | 566,900 | |
| 01/23/2025 | 44.16 | 44.16 | 43.05 | 43.49 | 426,800 | |
| 01/22/2025 | 43.70 | 44.38 | 43.15 | 44.16 | 613,200 | |
| 01/21/2025 | 45.09 | 45.13 | 42.98 | 44.22 | 606,700 | |
| 01/17/2025 | 41.61 | 43.21 | 41.61 | 42.94 | 396,500 | |
| 01/16/2025 | 40.45 | 41.97 | 40.45 | 41.67 | 438,700 | |
| 01/15/2025 | 40.20 | 40.77 | 39.82 | 40.42 | 401,000 | |
| 01/14/2025 | 40.10 | 41.04 | 39.55 | 39.80 | 380,700 | |
| 01/13/2025 | 38.49 | 39.73 | 38.49 | 39.62 | 312,200 | |
| 01/10/2025 | 38.16 | 39.30 | 37.71 | 38.58 | 353,500 | |
| 01/08/2025 | 38.55 | 39.03 | 37.61 | 38.55 | 388,800 | |
| 01/07/2025 | 38.54 | 39.06 | 38.11 | 38.19 | 666,100 | |
| 01/06/2025 | 39.50 | 39.81 | 38.45 | 38.50 | 414,300 | |
| 01/03/2025 | 40.00 | 40.25 | 38.81 | 38.97 | 503,300 | |
| 01/02/2025 | 41.85 | 42.09 | 39.70 | 39.78 | 456,400 | |
| 12/31/2024 | 40.65 | 41.97 | 40.55 | 41.85 | 511,100 | |
| 12/30/2024 | 42.00 | 42.21 | 40.27 | 41.07 | 706,600 | |
| 12/27/2024 | 41.62 | 42.88 | 41.58 | 42.23 | 498,600 | |
| 12/26/2024 | 40.56 | 41.75 | 40.30 | 41.64 | 370,800 | |
| 12/24/2024 | 41.42 | 41.43 | 40.74 | 41.00 | 230,900 | |
| 12/23/2024 | 40.78 | 41.35 | 40.25 | 41.22 | 615,800 | |
| 12/20/2024 | 37.17 | 41.63 | 37.11 | 40.78 | 1,561,900 | |
| 12/19/2024 | 37.31 | 37.78 | 36.43 | 36.89 | 880,200 | |
| 12/18/2024 | 37.68 | 39.27 | 35.01 | 37.05 | 3,192,800 | |
| 12/17/2024 | 39.10 | 40.22 | 39.00 | 39.18 | 767,900 | |
| 12/16/2024 | 39.25 | 40.37 | 38.54 | 39.17 | 673,100 |
About YY Stock history
YY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YY Inc Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YY stock prices may prove useful in developing a viable investing in YY
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.8 B | |
| Net Income Applicable To Common Shares | 137.4 M | 130.5 M |
YY Quarterly Net Working Capital |
|
YY Stock Technical Analysis
YY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
YY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YY's price direction in advance. Along with the technical and fundamental analysis of YY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0916 | |||
| Jensen Alpha | 0.3436 | |||
| Total Risk Alpha | 0.6379 | |||
| Sortino Ratio | 0.1373 | |||
| Treynor Ratio | 0.4214 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for YY Stock Analysis
When running YY's price analysis, check to measure YY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YY is operating at the current time. Most of YY's value examination focuses on studying past and present price action to predict the probability of YY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YY's price. Additionally, you may evaluate how the addition of YY to your portfolios can decrease your overall portfolio volatility.