Yy Inc Class Stock Price History

YY Stock  USD 49.09  1.41  2.96%   
Below is the normalized historical share price chart for YY Inc Class extending back to November 21, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of YY stands at 49.09, as last reported on the 18th of March 2025, with the highest price reaching 49.83 and the lowest price hitting 47.27 during the day.
IPO Date
21st of November 2012
200 Day MA
37.2453
50 Day MA
45.1908
Beta
0.242
 
Yuan Drop
 
Covid
If you're considering investing in YY Stock, it is important to understand the factors that can impact its price. YY appears to be very steady, given 3 months investment horizon. YY Inc Class retains Efficiency (Sharpe Ratio) of 0.18, which attests that the company had a 0.18 % return per unit of price deviation over the last 3 months. By examining YY's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize YY's standard deviation of 2.91, and Market Risk Adjusted Performance of 0.4314 to validate if our risk estimates are consistent with your expectations.
  
At this time, YY's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 6.2 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 81.5 K in 2025. . At this time, YY's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 8.31 in 2025, whereas Price To Sales Ratio is likely to drop 1.25 in 2025. YY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average YY is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YY by adding it to a well-diversified portfolio.
Price Book
0.4977
Enterprise Value Ebitda
0.8558
Price Sales
1.1366
Shares Float
593.7 M
Wall Street Target Price
53.7364

YY Stock Price History Chart

There are several ways to analyze YY Stock price data. The simplest method is using a basic YY candlestick price chart, which shows YY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202552.08
Lowest PriceDecember 19, 202436.89

YY March 18, 2025 Stock Price Synopsis

Various analyses of YY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YY Stock. It can be used to describe the percentage change in the price of YY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YY Stock.
YY Accumulation Distribution 45,977 
YY Price Daily Balance Of Power 0.55 
YY Price Action Indicator 1.25 
YY Price Rate Of Daily Change 1.03 

YY March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YY intraday prices and daily technical indicators to check the level of noise trading in YY Stock and then apply it to test your longer-term investment strategies against YY.

YY Stock Price History Data

The price series of YY for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 15.19 with a coefficient of variation of 8.84. The daily prices for the period are distributed with arithmetic mean of 43.98. The median price for the last 90 days is 44.22. The company paid out dividends to its shareholders on 2023-09-25.
OpenHighLowCloseVolume
03/17/2025 47.48  49.83  47.27  49.09  894,933 
03/14/2025 47.92  48.49  46.94  47.68  863,958 
03/13/2025 47.96  48.68  46.73  46.75  414,824 
03/12/2025 48.45  48.70  47.87  48.65  292,990 
03/11/2025 48.50  49.27  47.92  48.68  377,927 
03/10/2025 48.80  49.66  47.89  48.26  470,727 
03/07/2025 50.10  50.16  48.19  48.84  464,145 
03/06/2025 49.56  51.52  49.40  50.31  1,022,400 
03/05/2025 47.73  49.99  47.62  49.52  643,607 
03/04/2025 47.00  47.77  46.16  47.35  449,791 
03/03/2025 47.09  47.34  46.40  46.84  569,800 
02/28/2025 46.10  46.87  45.03  46.79  758,196 
02/27/2025 48.51  48.65  46.02  47.15  908,000 
02/26/2025 51.68  51.68  47.52  49.00  1,339,675 
02/25/2025 55.30  55.31  49.82  52.08  2,746,500 
02/24/2025 49.47  51.99  49.25  50.10  850,969 
02/21/2025 51.60  51.82  48.80  48.97  352,013 
02/20/2025 49.54  51.18  49.07  49.99  487,500 
02/19/2025 49.44  49.85  47.59  48.13  612,557 
02/18/2025 47.75  51.19  46.64  49.69  940,500 
02/14/2025 47.25  48.38  46.87  47.15  364,780 
02/13/2025 44.94  46.67  44.51  46.59  291,115 
02/12/2025 45.27  45.84  44.79  44.89  213,423 
02/11/2025 45.62  45.79  44.64  45.20  254,500 
02/10/2025 46.81  46.81  45.33  45.63  199,124 
02/07/2025 46.14  47.20  45.61  46.32  248,233 
02/06/2025 45.82  45.98  45.04  45.45  256,400 
02/05/2025 44.51  45.32  44.50  45.26  120,048 
02/04/2025 44.52  45.85  43.98  45.00  359,000 
02/03/2025 41.92  44.34  41.92  43.75  168,700 
01/31/2025 45.31  45.31  42.93  43.35  190,000 
01/30/2025 44.44  46.15  44.44  45.24  249,600 
01/29/2025 45.35  45.84  44.07  44.25  226,200 
01/28/2025 44.44  45.36  44.02  45.35  205,800 
01/27/2025 45.86  46.13  44.14  44.21  367,200 
01/24/2025 43.76  47.01  43.76  46.38  566,900 
01/23/2025 44.16  44.16  43.05  43.49  426,800 
01/22/2025 43.70  44.38  43.15  44.16  613,200 
01/21/2025 45.09  45.13  42.98  44.22  606,700 
01/17/2025 41.61  43.21  41.61  42.94  396,500 
01/16/2025 40.45  41.97  40.45  41.67  438,700 
01/15/2025 40.20  40.77  39.82  40.42  401,000 
01/14/2025 40.10  41.04  39.55  39.80  380,700 
01/13/2025 38.49  39.73  38.49  39.62  312,200 
01/10/2025 38.16  39.30  37.71  38.58  353,500 
01/08/2025 38.55  39.03  37.61  38.55  388,800 
01/07/2025 38.54  39.06  38.11  38.19  666,100 
01/06/2025 39.50  39.81  38.45  38.50  414,300 
01/03/2025 40.00  40.25  38.81  38.97  503,300 
01/02/2025 41.85  42.09  39.70  39.78  456,400 
12/31/2024 40.65  41.97  40.55  41.85  511,100 
12/30/2024 42.00  42.21  40.27  41.07  706,600 
12/27/2024 41.62  42.88  41.58  42.23  498,600 
12/26/2024 40.56  41.75  40.30  41.64  370,800 
12/24/2024 41.42  41.43  40.74  41.00  230,900 
12/23/2024 40.78  41.35  40.25  41.22  615,800 
12/20/2024 37.17  41.63  37.11  40.78  1,561,900 
12/19/2024 37.31  37.78  36.43  36.89  880,200 
12/18/2024 37.68  39.27  35.01  37.05  3,192,800 
12/17/2024 39.10  40.22  39.00  39.18  767,900 
12/16/2024 39.25  40.37  38.54  39.17  673,100 

About YY Stock history

YY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YY Inc Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YY stock prices may prove useful in developing a viable investing in YY
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 B1.8 B
Net Income Applicable To Common Shares137.4 M130.5 M

YY Quarterly Net Working Capital

591.12 Million

YY Stock Technical Analysis

YY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

YY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YY's price direction in advance. Along with the technical and fundamental analysis of YY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for YY Stock Analysis

When running YY's price analysis, check to measure YY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YY is operating at the current time. Most of YY's value examination focuses on studying past and present price action to predict the probability of YY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YY's price. Additionally, you may evaluate how the addition of YY to your portfolios can decrease your overall portfolio volatility.