Yxtcom Group Holding Stock Price History

YXT Stock   2.61  0.09  3.33%   
If you're considering investing in YXTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of YXTCOM GROUP stands at 2.61, as last reported on the 25th of December, with the highest price reaching 2.81 and the lowest price hitting 2.55 during the day. YXTCOM GROUP HOLDING shows Sharpe Ratio of -0.044, which attests that the company had a -0.044% return per unit of risk over the last 3 months. YXTCOM GROUP HOLDING exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YXTCOM GROUP's Mean Deviation of 6.31, standard deviation of 9.81, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 25 M in 2024, whereas Total Stockholder Equity is likely to drop (3.6 B) in 2024. . YXTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.044

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYXT

Estimated Market Risk

 9.33
  actual daily
83
83% of assets are less volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average YXTCOM GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YXTCOM GROUP by adding YXTCOM GROUP to a well-diversified portfolio.
Book Value
(217.43)
Enterprise Value
274.7 M
Price Sales
0.7114
Shares Float
8.1 M
Shares Outstanding
54.4 M

YXTCOM GROUP Stock Price History Chart

There are several ways to analyze YXTCOM Stock price data. The simplest method is using a basic YXTCOM candlestick price chart, which shows YXTCOM GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.99
Lowest PriceNovember 11, 20242.01

YXTCOM GROUP December 25, 2024 Stock Price Synopsis

Various analyses of YXTCOM GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YXTCOM Stock. It can be used to describe the percentage change in the price of YXTCOM GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YXTCOM Stock.
YXTCOM GROUP Price Daily Balance Of Power(0.35)
YXTCOM GROUP Accumulation Distribution 6,482 
YXTCOM GROUP Price Rate Of Daily Change 0.97 
YXTCOM GROUP Price Action Indicator(0.12)

YXTCOM GROUP December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YXTCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YXTCOM GROUP intraday prices and daily technical indicators to check the level of noise trading in YXTCOM Stock and then apply it to test your longer-term investment strategies against YXTCOM.

YXTCOM Stock Price History Data

The price series of YXTCOM GROUP for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.35 with a coefficient of variation of 17.99. The daily prices for the period are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.42.
OpenHighLowCloseVolume
12/24/2024 2.75  2.81  2.55  2.61  70,057 
12/23/2024 2.40  3.00  2.31  2.70  222,092 
12/20/2024 2.18  2.49  2.03  2.31  110,800 
12/19/2024 2.33  2.42  2.20  2.20  28,488 
12/18/2024 2.30  2.35  2.17  2.23  329,800 
12/17/2024 2.08  2.40  2.03  2.20  38,698 
12/16/2024 2.07  2.19  1.94  2.05  13,400 
12/13/2024 2.16  2.24  2.13  2.13  4,400 
12/12/2024 2.23  2.26  2.16  2.16  12,497 
12/11/2024 2.24  2.39  2.18  2.38  27,100 
12/10/2024 2.35  2.49  2.17  2.35  9,398 
12/09/2024 2.41  2.44  2.24  2.40  11,219 
12/06/2024 2.42  2.50  1.90  2.21  40,581 
12/05/2024 2.65  2.77  2.19  2.52  29,699 
12/04/2024 2.74  2.75  2.52  2.65  18,820 
12/03/2024 2.51  2.69  2.49  2.53  33,655 
12/02/2024 2.55  2.85  2.33  2.58  35,010 
11/29/2024 2.75  2.87  2.55  2.59  17,867 
11/27/2024 2.76  3.01  2.64  2.94  39,201 
11/26/2024 2.71  3.23  2.55  2.74  199,515 
11/25/2024 2.14  4.24  2.06  2.99  691,455 
11/22/2024 2.11  2.15  2.05  2.05  3,590 
11/21/2024 2.08  2.15  2.05  2.10  9,978 
11/20/2024 2.00  2.10  2.00  2.06  5,600 
11/19/2024 2.00  2.09  1.90  2.06  18,628 
11/18/2024 2.08  2.09  2.01  2.05  8,800 
11/15/2024 2.10  2.15  2.05  2.05  7,838 
11/14/2024 2.09  2.13  2.05  2.10  29,908 
11/13/2024 2.07  2.20  2.07  2.07  47,984 
11/12/2024 2.11  2.18  2.04  2.18  26,464 
11/11/2024 2.24  2.30  2.00  2.01  24,800 
11/08/2024 2.14  2.21  2.07  2.21  8,096 
11/07/2024 2.35  2.35  2.09  2.09  6,931 
11/06/2024 2.26  2.37  2.05  2.06  44,113 
11/05/2024 2.30  2.39  2.30  2.39  2,362 
11/04/2024 2.37  2.40  2.31  2.38  11,682 
11/01/2024 2.51  2.60  2.14  2.37  18,800 
10/31/2024 2.49  2.55  2.40  2.40  19,316 
10/30/2024 2.56  2.58  2.28  2.55  25,333 
10/29/2024 2.66  2.71  2.45  2.45  27,566 
10/28/2024 2.30  2.81  2.25  2.74  66,306 
10/25/2024 2.50  2.50  2.40  2.42  11,329 
10/24/2024 2.12  2.37  2.12  2.37  17,226 
10/23/2024 2.45  2.45  2.10  2.10  7,006 
10/22/2024 2.23  2.64  2.20  2.24  18,559 
10/21/2024 2.35  2.38  2.25  2.26  5,239 
10/18/2024 2.35  2.45  2.29  2.30  11,288 
10/17/2024 2.44  2.66  2.13  2.42  85,869 
10/16/2024 2.54  2.67  2.50  2.60  13,947 
10/15/2024 2.53  2.53  2.47  2.49  3,119 
10/14/2024 2.65  2.65  2.34  2.62  17,240 
10/11/2024 2.49  2.64  2.36  2.51  48,200 
10/10/2024 2.69  2.72  2.25  2.45  33,368 
10/09/2024 2.56  2.76  2.52  2.52  9,000 
10/08/2024 2.72  2.82  2.52  2.52  21,301 
10/07/2024 2.70  2.90  2.55  2.88  32,506 
10/04/2024 2.70  2.70  2.36  2.60  70,324 
10/03/2024 2.46  2.91  2.46  2.55  9,952 
10/02/2024 2.76  2.80  2.50  2.52  58,185 
10/01/2024 3.21  3.21  2.70  2.76  87,316 
09/30/2024 3.85  3.85  2.60  2.81  296,869 

About YXTCOM GROUP Stock history

YXTCOM GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YXTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YXTCOM GROUP HOLDING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YXTCOM GROUP stock prices may prove useful in developing a viable investing in YXTCOM GROUP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding162.2 M144.2 M
Net Loss-910.3 M-955.9 M

YXTCOM GROUP Stock Technical Analysis

YXTCOM GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YXTCOM GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YXTCOM GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

YXTCOM GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YXTCOM GROUP's price direction in advance. Along with the technical and fundamental analysis of YXTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YXTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for YXTCOM Stock Analysis

When running YXTCOM GROUP's price analysis, check to measure YXTCOM GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YXTCOM GROUP is operating at the current time. Most of YXTCOM GROUP's value examination focuses on studying past and present price action to predict the probability of YXTCOM GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YXTCOM GROUP's price. Additionally, you may evaluate how the addition of YXTCOM GROUP to your portfolios can decrease your overall portfolio volatility.