Yunji Inc Stock Price History

YJ Stock  USD 1.98  0.07  3.66%   
Below is the normalized historical share price chart for Yunji Inc extending back to May 03, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunji stands at 1.98, as last reported on the 17th of March 2025, with the highest price reaching 1.98 and the lowest price hitting 1.86 during the day.
IPO Date
3rd of May 2019
200 Day MA
2.1171
50 Day MA
1.7644
Beta
0.441
 
Covid
If you're considering investing in Yunji Stock, it is important to understand the factors that can impact its price. Yunji appears to be very risky, given 3 months investment horizon. Yunji Inc shows Sharpe Ratio of 0.043, which attests that the company had a 0.043 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yunji Inc, which you can use to evaluate the volatility of the company. Please utilize Yunji's Downside Deviation of 5.05, market risk adjusted performance of (2.81), and Mean Deviation of 4.51 to validate if our risk estimates are consistent with your expectations.
  
Liabilities And Stockholders Equity is expected to hike to about 2.4 B this year, although the value of Total Stockholder Equity will most likely fall to nearly 1.1 B. . The value of Price To Sales Ratio is estimated to pull down to 0.17. The value of Price Earnings Ratio is estimated to pull down to -0.59. Yunji Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.043

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
44
56% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Yunji is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunji by adding it to a well-diversified portfolio.
Price Book
0.0613
Enterprise Value Ebitda
0.5555
Price Sales
0.0207
Shares Float
436.5 M
Wall Street Target Price
3.29

Yunji Stock Price History Chart

There are several ways to analyze Yunji Stock price data. The simplest method is using a basic Yunji candlestick price chart, which shows Yunji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20252.05
Lowest PriceDecember 24, 20241.51

Yunji March 17, 2025 Stock Price Synopsis

Various analyses of Yunji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunji Stock. It can be used to describe the percentage change in the price of Yunji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunji Stock.
Yunji Price Daily Balance Of Power 0.58 
Yunji Price Action Indicator 0.09 
Yunji Price Rate Of Daily Change 1.04 

Yunji March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunji intraday prices and daily technical indicators to check the level of noise trading in Yunji Stock and then apply it to test your longer-term investment strategies against Yunji.

Yunji Stock Price History Data

The price series of Yunji for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.71. The daily prices for the period are distributed with arithmetic mean of 1.76. The median price for the last 90 days is 1.75. The company experienced 1:4 stock split on 13th of September 2024.
OpenHighLowCloseVolume
03/17/2025
 1.92  1.98  1.86  1.98 
03/14/2025 1.92  1.98  1.86  1.98  1,727 
03/13/2025 2.00  2.00  1.85  1.91  2,300 
03/12/2025 1.73  2.23  1.73  2.05  49,314 
03/11/2025 1.74  1.78  1.69  1.75  9,312 
03/10/2025 1.73  1.77  1.71  1.71  4,993 
03/07/2025 1.74  1.85  1.70  1.82  12,151 
03/06/2025 1.76  1.90  1.71  1.80  13,430 
03/05/2025 1.72  1.79  1.71  1.72  11,772 
03/04/2025 1.76  1.83  1.70  1.71  5,200 
03/03/2025 1.81  1.95  1.76  1.76  8,117 
02/28/2025 1.81  1.89  1.76  1.78  4,400 
02/27/2025 1.83  1.93  1.77  1.81  12,241 
02/26/2025 1.82  1.93  1.82  1.86  13,500 
02/25/2025 1.82  1.98  1.80  1.86  15,998 
02/24/2025 1.79  1.86  1.69  1.80  6,985 
02/21/2025 1.78  1.98  1.78  1.83  37,474 
02/20/2025 1.77  1.84  1.76  1.82  9,300 
02/19/2025 1.66  1.78  1.66  1.78  7,703 
02/18/2025 1.66  1.79  1.66  1.73  14,000 
02/14/2025 1.72  1.78  1.68  1.76  4,029 
02/13/2025 1.71  1.73  1.67  1.67  746.00 
02/12/2025 1.71  1.75  1.67  1.73  5,203 
02/11/2025 1.70  1.70  1.65  1.69  5,643 
02/10/2025 1.75  1.79  1.73  1.73  2,525 
02/07/2025 1.73  1.84  1.73  1.74  3,417 
02/06/2025 1.88  1.89  1.76  1.83  5,694 
02/05/2025 1.68  1.89  1.68  1.89  8,900 
02/04/2025 1.72  1.88  1.70  1.88  12,300 
02/03/2025 1.75  1.81  1.71  1.72  1,300 
01/31/2025 1.77  1.89  1.70  1.87  93,900 
01/30/2025 1.77  1.93  1.73  1.81  118,000 
01/29/2025 1.74  1.82  1.69  1.76  15,300 
01/28/2025 1.74  1.79  1.72  1.77  9,300 
01/27/2025 1.73  1.80  1.69  1.80  57,800 
01/24/2025 1.68  1.78  1.66  1.78  112,400 
01/23/2025 1.68  1.74  1.68  1.71  89,900 
01/22/2025 1.60  1.76  1.60  1.74  41,000 
01/21/2025 1.70  1.79  1.64  1.65  143,100 
01/17/2025 1.60  1.68  1.60  1.65  9,300 
01/16/2025 1.64  1.68  1.56  1.56  59,500 
01/15/2025 1.65  1.69  1.65  1.69  3,400 
01/14/2025 1.64  1.73  1.64  1.69  16,500 
01/13/2025 1.64  1.74  1.62  1.64  21,600 
01/10/2025 1.67  1.79  1.61  1.76  81,700 
01/08/2025 1.75  1.79  1.66  1.67  61,400 
01/07/2025 1.75  1.84  1.72  1.74  22,400 
01/06/2025 1.74  1.81  1.73  1.79  28,000 
01/03/2025 1.70  1.84  1.67  1.68  122,800 
01/02/2025 1.60  1.76  1.60  1.74  98,100 
12/31/2024 1.65  1.73  1.56  1.61  30,400 
12/30/2024 1.58  1.65  1.56  1.59  23,000 
12/27/2024 1.65  1.75  1.56  1.69  130,900 
12/26/2024 1.69  1.82  1.58  1.71  3,415,400 
12/24/2024 1.57  1.68  1.44  1.51  75,100 
12/23/2024 1.65  1.70  1.55  1.55  20,900 
12/20/2024 1.70  1.71  1.66  1.67  10,600 
12/19/2024 1.67  1.85  1.65  1.71  73,800 
12/18/2024 1.78  1.78  1.65  1.72  32,400 
12/17/2024 1.75  1.92  1.67  1.87  24,700 
12/16/2024 1.84  1.95  1.80  1.80  32,800 

About Yunji Stock history

Yunji investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunji Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunji stock prices may prove useful in developing a viable investing in Yunji
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.3 B1.2 B
Net Loss-158.9 M-166.8 M

Yunji Quarterly Net Working Capital

252.91 Million

Yunji Stock Technical Analysis

Yunji technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunji technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunji trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Yunji Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunji's price direction in advance. Along with the technical and fundamental analysis of Yunji Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yunji Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Broadline Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yunji. If investors know Yunji will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yunji listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(27.63)
Revenue Per Share
95.509
Quarterly Revenue Growth
(0.40)
Return On Assets
(0.04)
Return On Equity
(0.09)
The market value of Yunji Inc is measured differently than its book value, which is the value of Yunji that is recorded on the company's balance sheet. Investors also form their own opinion of Yunji's value that differs from its market value or its book value, called intrinsic value, which is Yunji's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yunji's market value can be influenced by many factors that don't directly affect Yunji's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yunji's value and its price as these two are different measures arrived at by different means. Investors typically determine if Yunji is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yunji's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.