Yunhong Green Cti Stock Price History
| YHGJ Stock | 1.12 0.08 7.69% |
Below is the normalized historical share price chart for Yunhong Green CTI extending back to May 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunhong Green stands at 1.12, as last reported on the 22nd of March, with the highest price reaching 1.12 and the lowest price hitting 1.01 during the day.
If you're considering investing in Yunhong Stock, it is important to understand the factors that can impact its price. Yunhong Green is abnormally volatile given 3 months investment horizon. Yunhong Green CTI shows Sharpe Ratio of 0.24, which attests that the company had a 0.24 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.81% are justified by taking the suggested risk. Use Yunhong Green CTI Downside Deviation of 7.43, market risk adjusted performance of 1.74, and Mean Deviation of 5.47 to evaluate company specific risk that cannot be diversified away.
At this time, Yunhong Green's Common Stock Shares Outstanding is relatively stable compared to the past year. Other Stockholder Equity is expected to hike to about 8.2 M this year, although the value of Total Stockholder Equity will most likely fall to nearly 3.5 M. . At this time, Yunhong Green's Price Sales Ratio is relatively stable compared to the past year. Price Fair Value is expected to hike to 10.38 this year, although the value of Price To Free Cash Flows Ratio is projected to rise to (33.48). Yunhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of May 2003 | 200 Day MA 0.8171 | 50 Day MA 0.6802 | Beta 1.005 |
Yunhong |
Sharpe Ratio = 0.2359
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | YHGJ | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.68 actual daily | 68 68% of assets are less volatile |
Expected Return
| 1.81 actual daily | 36 64% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Yunhong Green is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunhong Green by adding it to a well-diversified portfolio.
Price Book 3.1081 | Enterprise Value Ebitda 44.9715 | Price Sales 1.4485 | Shares Float 8.2 M | Earnings Share (0.07) |
Yunhong Green Stock Price History Chart
There are several ways to analyze Yunhong Stock price data. The simplest method is using a basic Yunhong candlestick price chart, which shows Yunhong Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 1.12 |
| Lowest Price | December 23, 2024 | 0.45 |
Yunhong Green March 22, 2025 Stock Price Synopsis
Various analyses of Yunhong Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunhong Stock. It can be used to describe the percentage change in the price of Yunhong Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunhong Stock.| Yunhong Green Accumulation Distribution | 11,313 | |
| Yunhong Green Price Rate Of Daily Change | 1.08 | |
| Yunhong Green Price Action Indicator | 0.10 | |
| Yunhong Green Price Daily Balance Of Power | 0.73 |
Yunhong Green March 22, 2025 Stock Price Analysis
Yunhong Stock Price History Data
The price series of Yunhong Green for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.63 with a coefficient of variation of 20.95. The daily prices for the period are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.61. The company paid out dividends to its shareholders on 2011-07-14.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 1.03 | 1.12 | 1.01 | 1.12 | 115,189 | |
| 03/20/2025 | 1.06 | 1.09 | 1.02 | 1.04 | 65,400 | |
| 03/19/2025 | 1.04 | 1.10 | 1.01 | 1.08 | 76,613 | |
| 03/18/2025 | 1.05 | 1.10 | 0.96 | 1.07 | 99,048 | |
| 03/17/2025 | 0.90 | 1.08 | 0.90 | 1.08 | 151,689 | |
| 03/14/2025 | 1.02 | 1.07 | 0.91 | 1.00 | 129,296 | |
| 03/13/2025 | 0.83 | 1.05 | 0.82 | 1.02 | 246,355 | |
| 03/12/2025 | 0.70 | 0.85 | 0.67 | 0.85 | 40,649 | |
| 03/11/2025 | 0.66 | 0.72 | 0.64 | 0.72 | 73,660 | |
| 03/10/2025 | 0.61 | 0.70 | 0.58 | 0.63 | 358,163 | |
| 03/07/2025 | 0.63 | 0.65 | 0.61 | 0.61 | 3,700 | |
| 03/06/2025 | 0.66 | 0.67 | 0.61 | 0.67 | 6,313 | |
| 03/05/2025 | 0.67 | 0.67 | 0.67 | 0.67 | 262.00 | |
| 03/04/2025 | 0.61 | 0.65 | 0.61 | 0.61 | 4,300 | |
| 03/03/2025 | 0.63 | 0.66 | 0.61 | 0.61 | 22,183 | |
| 02/28/2025 | 0.65 | 0.67 | 0.61 | 0.61 | 3,451 | |
| 02/27/2025 | 0.67 | 0.67 | 0.63 | 0.63 | 15,700 | |
| 02/26/2025 | 0.64 | 0.67 | 0.63 | 0.66 | 3,881 | |
| 02/25/2025 | 0.65 | 0.68 | 0.61 | 0.61 | 6,209 | |
| 02/24/2025 | 0.62 | 0.69 | 0.62 | 0.62 | 50,655 | |
| 02/21/2025 | 0.64 | 0.64 | 0.64 | 0.64 | 2,458 | |
| 02/20/2025 | 0.66 | 0.68 | 0.63 | 0.64 | 5,809 | |
| 02/19/2025 | 0.68 | 0.69 | 0.66 | 0.66 | 8,340 | |
| 02/18/2025 | 0.70 | 0.73 | 0.68 | 0.68 | 11,000 | |
| 02/14/2025 | 0.69 | 0.72 | 0.69 | 0.69 | 10,117 | |
| 02/13/2025 | 0.66 | 0.67 | 0.66 | 0.66 | 9,321 | |
| 02/12/2025 | 0.65 | 0.68 | 0.65 | 0.66 | 13,058 | |
| 02/11/2025 | 0.65 | 0.65 | 0.63 | 0.63 | 5,787 | |
| 02/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 4,267 | |
| 02/07/2025 | 0.62 | 0.62 | 0.60 | 0.60 | 8,842 | |
| 02/06/2025 | 0.59 | 0.62 | 0.59 | 0.60 | 5,719 | |
| 02/05/2025 | 0.59 | 0.61 | 0.59 | 0.59 | 19,400 | |
| 02/04/2025 | 0.60 | 0.60 | 0.59 | 0.60 | 15,100 | |
| 02/03/2025 | 0.60 | 0.70 | 0.57 | 0.63 | 25,200 | |
| 01/31/2025 | 0.70 | 0.70 | 0.63 | 0.64 | 4,000 | |
| 01/30/2025 | 0.67 | 0.73 | 0.63 | 0.64 | 27,200 | |
| 01/29/2025 | 0.65 | 0.76 | 0.65 | 0.68 | 51,500 | |
| 01/28/2025 | 0.70 | 0.74 | 0.61 | 0.72 | 196,400 | |
| 01/27/2025 | 0.63 | 1.27 | 0.59 | 0.75 | 3,911,600 | |
| 01/24/2025 | 0.56 | 0.62 | 0.55 | 0.60 | 278,500 | |
| 01/23/2025 | 0.57 | 0.57 | 0.55 | 0.57 | 10,700 | |
| 01/22/2025 | 0.55 | 0.62 | 0.55 | 0.55 | 16,000 | |
| 01/21/2025 | 0.55 | 0.56 | 0.55 | 0.55 | 16,700 | |
| 01/17/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 1,000.00 | |
| 01/16/2025 | 0.62 | 0.62 | 0.56 | 0.56 | 8,700 | |
| 01/15/2025 | 0.55 | 0.60 | 0.52 | 0.56 | 21,500 | |
| 01/14/2025 | 0.59 | 0.59 | 0.54 | 0.55 | 3,000 | |
| 01/13/2025 | 0.60 | 0.62 | 0.56 | 0.56 | 3,100 | |
| 01/10/2025 | 0.59 | 0.62 | 0.57 | 0.60 | 7,500 | |
| 01/08/2025 | 0.65 | 0.65 | 0.45 | 0.54 | 37,400 | |
| 01/07/2025 | 0.71 | 0.71 | 0.65 | 0.68 | 800.00 | |
| 01/06/2025 | 0.68 | 0.73 | 0.68 | 0.73 | 8,900 | |
| 01/03/2025 | 0.67 | 0.75 | 0.67 | 0.68 | 45,000 | |
| 01/02/2025 | 0.59 | 0.74 | 0.52 | 0.63 | 49,500 | |
| 12/31/2024 | 0.53 | 0.60 | 0.52 | 0.55 | 48,100 | |
| 12/30/2024 | 0.50 | 0.52 | 0.47 | 0.51 | 32,600 | |
| 12/27/2024 | 0.45 | 0.51 | 0.44 | 0.51 | 42,800 | |
| 12/26/2024 | 0.45 | 0.48 | 0.45 | 0.45 | 30,500 | |
| 12/24/2024 | 0.45 | 0.50 | 0.43 | 0.50 | 26,100 | |
| 12/23/2024 | 0.51 | 0.51 | 0.45 | 0.45 | 48,900 | |
| 12/20/2024 | 0.57 | 0.57 | 0.47 | 0.47 | 50,800 |
About Yunhong Green Stock history
Yunhong Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunhong Green CTI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunhong Green stock prices may prove useful in developing a viable investing in Yunhong Green
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.5 M | 23.6 M | |
| Net Loss | -10.7 M | -11.2 M |
Yunhong Green Quarterly Net Working Capital |
|
Yunhong Green Stock Technical Analysis
Yunhong Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Yunhong Green Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yunhong Green's price direction in advance. Along with the technical and fundamental analysis of Yunhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1438 | |||
| Jensen Alpha | 1.23 | |||
| Total Risk Alpha | 1.83 | |||
| Sortino Ratio | 0.1691 | |||
| Treynor Ratio | 1.73 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yunhong Green CTI. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Housewares & Specialties space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yunhong Green. If investors know Yunhong will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yunhong Green listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.07) | Revenue Per Share | Quarterly Revenue Growth 0.321 | Return On Assets | Return On Equity |
The market value of Yunhong Green CTI is measured differently than its book value, which is the value of Yunhong that is recorded on the company's balance sheet. Investors also form their own opinion of Yunhong Green's value that differs from its market value or its book value, called intrinsic value, which is Yunhong Green's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yunhong Green's market value can be influenced by many factors that don't directly affect Yunhong Green's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yunhong Green's value and its price as these two are different measures arrived at by different means. Investors typically determine if Yunhong Green is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yunhong Green's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.