Ypf Sociedad Anonima Stock Price History
| YPF Stock | USD 36.53 1.00 2.81% |
Below is the normalized historical share price chart for YPF Sociedad Anonima extending back to June 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of YPF Sociedad stands at 36.53, as last reported on the 21st of March, with the highest price reaching 36.56 and the lowest price hitting 34.91 during the day.
If you're considering investing in YPF Stock, it is important to understand the factors that can impact its price. YPF Sociedad Anonima shows Sharpe Ratio of -0.0796, which attests that the company had a -0.0796 % return per unit of volatility over the last 3 months. YPF Sociedad Anonima exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YPF Sociedad's Standard Deviation of 2.7, risk adjusted performance of (0.09), and Mean Deviation of 2.1 to validate the risk estimate we provide.
At this time, YPF Sociedad's Common Stock is most likely to decrease significantly in the upcoming years. The YPF Sociedad's current Capital Stock is estimated to increase to about 7 B, while Liabilities And Stockholders Equity is projected to decrease to roughly 27.4 B. . At this time, YPF Sociedad's Price To Book Ratio is most likely to slightly decrease in the upcoming years. The YPF Sociedad's current Price Sales Ratio is estimated to increase to 1.40, while Price Earnings To Growth Ratio is projected to decrease to 0.01. YPF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 1993 | 200 Day MA 29.489 | 50 Day MA 38.148 | Beta 1.228 |
YPF |
Sharpe Ratio = -0.0796
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YPF |
Estimated Market Risk
| 2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YPF Sociedad is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YPF Sociedad by adding YPF Sociedad to a well-diversified portfolio.
Price Book 1.1976 | Enterprise Value Ebitda 4.4759 | Price Sales 0.0009 | Shares Float 192.7 M | Wall Street Target Price 46.7833 |
YPF Sociedad Stock Price History Chart
There are several ways to analyze YPF Stock price data. The simplest method is using a basic YPF candlestick price chart, which shows YPF Sociedad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 46.03 |
| Lowest Price | March 10, 2025 | 31.56 |
YPF Sociedad March 21, 2025 Stock Price Synopsis
Various analyses of YPF Sociedad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YPF Stock. It can be used to describe the percentage change in the price of YPF Sociedad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YPF Stock.| YPF Sociedad Price Action Indicator | 1.30 | |
| YPF Sociedad Price Rate Of Daily Change | 1.03 | |
| YPF Sociedad Accumulation Distribution | 69,993 | |
| YPF Sociedad Price Daily Balance Of Power | 0.61 |
YPF Sociedad March 21, 2025 Stock Price Analysis
YPF Stock Price History Data
The price series of YPF Sociedad for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 14.47 with a coefficient of variation of 10.47. The daily prices for the period are distributed with arithmetic mean of 39.39. The median price for the last 90 days is 39.33. The company paid out dividends to its shareholders on 2019-07-09.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 35.22 | 36.56 | 34.91 | 36.53 | 1,550,875 | |
| 03/20/2025 | 35.41 | 35.96 | 34.95 | 35.53 | 1,152,485 | |
| 03/19/2025 | 34.20 | 35.67 | 33.84 | 35.48 | 1,673,055 | |
| 03/18/2025 | 36.12 | 36.17 | 33.44 | 33.79 | 2,207,317 | |
| 03/17/2025 | 35.72 | 36.68 | 35.62 | 36.18 | 1,718,355 | |
| 03/14/2025 | 34.07 | 35.82 | 34.02 | 35.78 | 1,784,642 | |
| 03/13/2025 | 33.95 | 34.44 | 33.15 | 33.71 | 1,654,790 | |
| 03/12/2025 | 32.13 | 34.00 | 32.01 | 33.89 | 1,589,697 | |
| 03/11/2025 | 31.93 | 32.49 | 31.25 | 31.89 | 2,333,207 | |
| 03/10/2025 | 32.50 | 32.83 | 30.82 | 31.56 | 2,224,853 | |
| 03/07/2025 | 33.60 | 34.08 | 32.25 | 33.39 | 2,681,198 | |
| 03/06/2025 | 34.14 | 34.81 | 33.37 | 33.41 | 1,498,628 | |
| 03/05/2025 | 33.81 | 34.62 | 33.26 | 34.14 | 1,786,029 | |
| 03/04/2025 | 33.43 | 33.93 | 32.31 | 33.50 | 1,680,000 | |
| 03/03/2025 | 36.07 | 36.36 | 33.91 | 34.29 | 1,478,941 | |
| 02/28/2025 | 34.12 | 35.44 | 33.67 | 35.05 | 2,277,881 | |
| 02/27/2025 | 35.60 | 35.86 | 34.44 | 34.45 | 1,394,679 | |
| 02/26/2025 | 35.56 | 36.25 | 35.16 | 35.68 | 1,246,174 | |
| 02/25/2025 | 36.39 | 36.57 | 34.76 | 35.42 | 1,833,600 | |
| 02/24/2025 | 37.76 | 38.14 | 36.22 | 36.38 | 2,154,104 | |
| 02/21/2025 | 39.09 | 39.44 | 36.98 | 37.06 | 2,777,413 | |
| 02/20/2025 | 37.66 | 38.62 | 36.91 | 38.39 | 1,232,482 | |
| 02/19/2025 | 37.06 | 38.10 | 36.81 | 37.11 | 1,815,673 | |
| 02/18/2025 | 35.65 | 38.05 | 35.37 | 37.16 | 2,228,800 | |
| 02/14/2025 | 37.38 | 37.78 | 36.97 | 37.22 | 1,034,200 | |
| 02/13/2025 | 36.46 | 37.41 | 36.00 | 37.14 | 1,249,444 | |
| 02/12/2025 | 35.22 | 37.09 | 34.96 | 36.26 | 1,420,892 | |
| 02/11/2025 | 37.50 | 37.59 | 35.88 | 36.10 | 2,571,700 | |
| 02/10/2025 | 38.01 | 38.74 | 37.58 | 38.00 | 1,552,741 | |
| 02/07/2025 | 39.10 | 39.35 | 37.45 | 37.79 | 1,536,898 | |
| 02/06/2025 | 38.93 | 39.50 | 38.73 | 39.33 | 917,140 | |
| 02/05/2025 | 39.25 | 39.55 | 38.43 | 38.56 | 1,284,678 | |
| 02/04/2025 | 38.90 | 39.76 | 38.74 | 39.32 | 984,100 | |
| 02/03/2025 | 38.53 | 39.25 | 38.09 | 38.48 | 1,499,300 | |
| 01/31/2025 | 40.65 | 40.75 | 39.42 | 39.47 | 1,176,300 | |
| 01/30/2025 | 40.65 | 41.18 | 40.09 | 40.48 | 1,948,600 | |
| 01/29/2025 | 38.80 | 40.38 | 38.70 | 40.00 | 2,545,000 | |
| 01/28/2025 | 39.84 | 40.15 | 37.93 | 38.86 | 3,098,700 | |
| 01/27/2025 | 40.00 | 40.54 | 38.90 | 39.62 | 4,327,300 | |
| 01/24/2025 | 41.86 | 42.69 | 40.45 | 40.96 | 3,049,100 | |
| 01/23/2025 | 43.20 | 43.29 | 41.86 | 41.96 | 2,292,200 | |
| 01/22/2025 | 43.78 | 43.96 | 42.76 | 43.02 | 2,130,300 | |
| 01/21/2025 | 42.57 | 43.52 | 42.08 | 43.35 | 1,897,800 | |
| 01/17/2025 | 43.66 | 43.71 | 41.92 | 42.71 | 3,465,000 | |
| 01/16/2025 | 44.93 | 45.00 | 43.41 | 43.82 | 2,068,800 | |
| 01/15/2025 | 45.39 | 45.76 | 44.12 | 45.00 | 1,876,600 | |
| 01/14/2025 | 45.24 | 45.80 | 44.60 | 45.00 | 2,361,900 | |
| 01/13/2025 | 45.71 | 45.94 | 44.20 | 44.51 | 1,993,900 | |
| 01/10/2025 | 47.42 | 47.43 | 45.20 | 45.85 | 2,950,100 | |
| 01/08/2025 | 46.20 | 46.36 | 44.10 | 45.32 | 2,665,300 | |
| 01/07/2025 | 45.50 | 47.35 | 44.68 | 46.03 | 3,131,900 | |
| 01/06/2025 | 45.17 | 45.85 | 44.66 | 45.01 | 2,694,000 | |
| 01/03/2025 | 45.37 | 45.43 | 43.57 | 44.06 | 2,844,700 | |
| 01/02/2025 | 42.88 | 45.08 | 42.24 | 44.60 | 3,756,200 | |
| 12/31/2024 | 42.62 | 43.24 | 42.32 | 42.51 | 877,700 | |
| 12/30/2024 | 42.27 | 42.78 | 41.79 | 42.37 | 989,000 | |
| 12/27/2024 | 42.61 | 42.97 | 42.22 | 42.64 | 978,300 | |
| 12/26/2024 | 42.70 | 43.45 | 42.50 | 43.06 | 1,021,700 | |
| 12/24/2024 | 42.45 | 42.99 | 42.16 | 42.79 | 405,600 | |
| 12/23/2024 | 42.10 | 42.68 | 41.27 | 42.44 | 1,261,400 | |
| 12/20/2024 | 41.03 | 42.70 | 40.41 | 42.02 | 1,610,200 |
About YPF Sociedad Stock history
YPF Sociedad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YPF Sociedad Anonima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YPF Sociedad stock prices may prove useful in developing a viable investing in YPF Sociedad
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 450.5 M | 426.8 M | |
| Net Income Applicable To Common Shares | 332.4 B | 349 B |
YPF Sociedad Stock Technical Analysis
YPF Sociedad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
YPF Sociedad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YPF Sociedad's price direction in advance. Along with the technical and fundamental analysis of YPF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.24) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for YPF Stock analysis
When running YPF Sociedad's price analysis, check to measure YPF Sociedad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YPF Sociedad is operating at the current time. Most of YPF Sociedad's value examination focuses on studying past and present price action to predict the probability of YPF Sociedad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YPF Sociedad's price. Additionally, you may evaluate how the addition of YPF Sociedad to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |