Youdao Inc Stock Price History
DAO Stock | USD 8.77 0.54 6.56% |
If you're considering investing in Youdao Stock, it is important to understand the factors that can impact its price. As of today, the current price of Youdao stands at 8.77, as last reported on the 17th of March 2025, with the highest price reaching 9.00 and the lowest price hitting 8.40 during the day. Youdao appears to be relatively risky, given 3 months investment horizon. Youdao Inc shows Sharpe Ratio of 0.0637, which attests that the company had a 0.0637 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Youdao Inc, which you can use to evaluate the volatility of the company. Please utilize Youdao's Downside Deviation of 4.98, market risk adjusted performance of 0.3391, and Mean Deviation of 3.9 to validate if our risk estimates are consistent with your expectations.
Youdao Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Youdao |
Sharpe Ratio = 0.0637
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DAO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.04 actual daily | 62 62% of assets are less volatile |
Expected Return
0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Youdao is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Youdao by adding it to a well-diversified portfolio.
Youdao Stock Price History Chart
There are several ways to analyze Youdao Stock price data. The simplest method is using a basic Youdao candlestick price chart, which shows Youdao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 11.1 |
Lowest Price | January 16, 2025 | 6.44 |
Youdao March 17, 2025 Stock Price Synopsis
Various analyses of Youdao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Youdao Stock. It can be used to describe the percentage change in the price of Youdao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Youdao Stock.Youdao Price Action Indicator | 0.34 | |
Youdao Price Daily Balance Of Power | 0.90 | |
Youdao Price Rate Of Daily Change | 1.07 |
Youdao March 17, 2025 Stock Price Analysis
Youdao Stock Price History Data
The price series of Youdao for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.66 with a coefficient of variation of 15.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.12. The median price for the last 90 days is 8.04.Open | High | Low | Close | Volume | ||
03/17/2025 | 8.49 | 9.00 | 8.40 | 8.77 | ||
03/14/2025 | 8.49 | 9.00 | 8.40 | 8.77 | 138,351 | |
03/13/2025 | 8.24 | 8.41 | 8.03 | 8.23 | 103,654 | |
03/12/2025 | 8.45 | 8.48 | 8.06 | 8.26 | 162,428 | |
03/11/2025 | 8.27 | 8.48 | 8.13 | 8.32 | 167,869 | |
03/10/2025 | 8.32 | 8.50 | 8.07 | 8.14 | 118,685 | |
03/07/2025 | 8.27 | 8.76 | 8.25 | 8.68 | 173,376 | |
03/06/2025 | 9.50 | 9.50 | 8.28 | 8.29 | 402,943 | |
03/05/2025 | 8.84 | 9.26 | 8.68 | 9.06 | 222,118 | |
03/04/2025 | 8.85 | 8.96 | 8.50 | 8.67 | 179,437 | |
03/03/2025 | 9.05 | 9.30 | 8.63 | 8.80 | 183,508 | |
02/28/2025 | 8.89 | 9.40 | 8.70 | 9.00 | 161,013 | |
02/27/2025 | 9.41 | 9.60 | 9.02 | 9.27 | 236,101 | |
02/26/2025 | 9.60 | 9.70 | 9.13 | 9.60 | 232,883 | |
02/25/2025 | 9.68 | 9.85 | 9.29 | 9.59 | 127,203 | |
02/24/2025 | 10.03 | 10.18 | 8.91 | 9.68 | 409,412 | |
02/21/2025 | 10.39 | 11.16 | 9.82 | 10.26 | 336,318 | |
02/20/2025 | 10.33 | 10.52 | 9.10 | 10.39 | 418,406 | |
02/19/2025 | 11.01 | 11.49 | 10.25 | 10.43 | 325,985 | |
02/18/2025 | 10.52 | 11.32 | 10.23 | 11.09 | 477,546 | |
02/14/2025 | 10.47 | 10.75 | 9.52 | 10.27 | 255,947 | |
02/13/2025 | 9.22 | 10.14 | 8.89 | 9.77 | 206,075 | |
02/12/2025 | 9.09 | 10.15 | 9.06 | 9.31 | 263,811 | |
02/11/2025 | 10.77 | 10.77 | 8.91 | 8.99 | 585,757 | |
02/10/2025 | 7.97 | 11.82 | 7.95 | 11.10 | 1,071,277 | |
02/07/2025 | 8.04 | 8.26 | 7.77 | 7.83 | 207,692 | |
02/06/2025 | 9.22 | 9.22 | 7.53 | 8.04 | 376,381 | |
02/05/2025 | 8.52 | 8.92 | 8.30 | 8.72 | 78,146 | |
02/04/2025 | 8.16 | 8.79 | 8.15 | 8.48 | 97,589 | |
02/03/2025 | 7.68 | 8.83 | 7.02 | 8.05 | 134,207 | |
01/31/2025 | 7.76 | 8.30 | 7.76 | 8.05 | 57,466 | |
01/30/2025 | 7.96 | 8.06 | 7.57 | 7.79 | 95,113 | |
01/29/2025 | 7.60 | 8.07 | 7.34 | 7.92 | 79,746 | |
01/28/2025 | 7.62 | 7.75 | 7.19 | 7.56 | 67,507 | |
01/27/2025 | 7.10 | 8.00 | 7.07 | 7.60 | 119,208 | |
01/24/2025 | 7.01 | 7.12 | 7.01 | 7.08 | 34,011 | |
01/23/2025 | 6.78 | 7.00 | 6.57 | 6.96 | 69,974 | |
01/22/2025 | 6.92 | 7.07 | 6.77 | 6.87 | 63,321 | |
01/21/2025 | 7.12 | 7.28 | 6.92 | 6.97 | 79,432 | |
01/17/2025 | 6.53 | 7.16 | 6.43 | 7.08 | 77,120 | |
01/16/2025 | 6.57 | 6.63 | 6.41 | 6.44 | 84,652 | |
01/15/2025 | 6.59 | 6.72 | 6.45 | 6.50 | 64,910 | |
01/14/2025 | 6.64 | 6.76 | 6.54 | 6.60 | 58,193 | |
01/13/2025 | 6.53 | 6.67 | 6.45 | 6.51 | 45,158 | |
01/10/2025 | 6.80 | 6.80 | 6.50 | 6.54 | 50,469 | |
01/08/2025 | 6.80 | 6.89 | 6.71 | 6.81 | 53,087 | |
01/07/2025 | 6.72 | 6.93 | 6.65 | 6.80 | 60,809 | |
01/06/2025 | 7.01 | 7.10 | 6.76 | 6.77 | 66,432 | |
01/03/2025 | 7.17 | 7.17 | 6.98 | 7.08 | 191,623 | |
01/02/2025 | 7.29 | 7.30 | 7.02 | 7.13 | 111,874 | |
12/31/2024 | 6.96 | 7.40 | 6.77 | 7.40 | 158,992 | |
12/30/2024 | 6.90 | 7.06 | 6.65 | 6.92 | 86,686 | |
12/27/2024 | 7.15 | 7.15 | 6.86 | 6.90 | 54,205 | |
12/26/2024 | 7.13 | 7.42 | 7.02 | 7.20 | 67,800 | |
12/24/2024 | 7.12 | 7.38 | 6.92 | 7.19 | 50,616 | |
12/23/2024 | 7.06 | 7.17 | 6.91 | 7.13 | 66,324 | |
12/20/2024 | 6.89 | 7.29 | 6.81 | 7.05 | 137,981 | |
12/19/2024 | 7.39 | 7.40 | 6.61 | 7.07 | 305,908 | |
12/18/2024 | 7.62 | 7.62 | 7.05 | 7.28 | 256,541 | |
12/17/2024 | 7.70 | 7.79 | 7.24 | 7.62 | 131,499 | |
12/16/2024 | 7.74 | 8.01 | 7.70 | 7.79 | 173,807 |
About Youdao Stock history
Youdao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Youdao is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Youdao Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Youdao stock prices may prove useful in developing a viable investing in Youdao
Youdao, Inc., an internet technology company, provides online services in the field of content, community, communication, and commerce in China. Youdao, Inc. was founded in 2006 and is headquartered in Hangzhou, China. Youdao Inc operates under Education Training Services classification in the United States and is traded on New York Stock Exchange. It employs 6096 people.
Youdao Stock Technical Analysis
Youdao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Youdao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Youdao's price direction in advance. Along with the technical and fundamental analysis of Youdao Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Youdao to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0642 | |||
Jensen Alpha | 0.5839 | |||
Total Risk Alpha | 1.32 | |||
Sortino Ratio | 0.11 | |||
Treynor Ratio | 0.3291 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Youdao Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Is Diversified Consumer Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Youdao. If investors know Youdao will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Youdao listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Youdao Inc is measured differently than its book value, which is the value of Youdao that is recorded on the company's balance sheet. Investors also form their own opinion of Youdao's value that differs from its market value or its book value, called intrinsic value, which is Youdao's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Youdao's market value can be influenced by many factors that don't directly affect Youdao's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Youdao's value and its price as these two are different measures arrived at by different means. Investors typically determine if Youdao is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Youdao's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.