Yoshiharu Global Co Stock Price History

YOSH Stock  USD 16.91  0.24  1.40%   
If you're considering investing in Yoshiharu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yoshiharu Global stands at 16.91, as last reported on the 21st of March, with the highest price reaching 16.91 and the lowest price hitting 16.91 during the day. Yoshiharu Global is unstable given 3 months investment horizon. Yoshiharu Global shows Sharpe Ratio of 0.26, which attests that the company had a 0.26 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.55% are justified by taking the suggested risk. Use Yoshiharu Global Co Downside Deviation of 8.87, market risk adjusted performance of 4.51, and Mean Deviation of 8.73 to evaluate company specific risk that cannot be diversified away.
  
The Yoshiharu Global's current Total Stockholder Equity is estimated to increase to about 3.2 M, while Common Stock Shares Outstanding is projected to decrease to under 1.1 M. . As of now, Yoshiharu Global's Price Fair Value is increasing as compared to previous years. Yoshiharu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2635

Best PortfolioBest Equity
Good ReturnsYOSH
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.48
  actual daily
96
96% of assets are less volatile

Expected Return

 3.55
  actual daily
71
71% of assets have lower returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Yoshiharu Global is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yoshiharu Global by adding it to a well-diversified portfolio.
Price Book
11.3379
Enterprise Value Ebitda
(3.63)
Price Sales
2.1231
Shares Float
708.1 K
Earnings Share
(2.39)

Yoshiharu Global Stock Price History Chart

There are several ways to analyze Yoshiharu Stock price data. The simplest method is using a basic Yoshiharu candlestick price chart, which shows Yoshiharu Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202520.38
Lowest PriceJanuary 13, 20252.88

Yoshiharu Global March 21, 2025 Stock Price Synopsis

Various analyses of Yoshiharu Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yoshiharu Stock. It can be used to describe the percentage change in the price of Yoshiharu Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yoshiharu Stock.
Yoshiharu Global Price Action Indicator(0.12)
Yoshiharu Global Price Rate Of Daily Change 0.99 

Yoshiharu Global March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yoshiharu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yoshiharu Global intraday prices and daily technical indicators to check the level of noise trading in Yoshiharu Stock and then apply it to test your longer-term investment strategies against Yoshiharu.

Yoshiharu Stock Price History Data

The price series of Yoshiharu Global for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 17.5 with a coefficient of variation of 69.65. The daily prices for the period are distributed with arithmetic mean of 7.16. The median price for the last 90 days is 3.79. The company experienced 1:10 stock split on 28th of November 2023.
OpenHighLowCloseVolume
03/21/2025
 17.15  16.91  16.91  16.91 
03/20/2025 17.15  17.22  15.70  16.91  49,705 
03/19/2025 18.10  19.59  16.50  17.15  61,265 
03/18/2025 19.55  19.68  17.02  18.02  69,318 
03/17/2025 20.71  22.39  19.20  20.38  134,894 
03/14/2025 18.00  20.28  16.61  20.19  177,091 
03/13/2025 16.15  18.83  16.15  18.00  133,542 
03/12/2025 13.55  15.27  13.27  14.88  74,331 
03/11/2025 13.17  14.43  12.01  13.20  78,940 
03/10/2025 14.08  14.72  12.62  13.05  98,612 
03/07/2025 12.60  14.90  12.60  13.97  360,231 
03/06/2025 10.34  11.89  10.03  11.41  266,195 
03/05/2025 9.28  11.65  9.20  9.85  204,944 
03/04/2025 8.42  8.89  7.61  8.89  92,674 
03/03/2025 9.84  10.37  8.42  8.42  47,296 
02/28/2025 9.77  10.58  9.70  9.92  120,512 
02/27/2025 8.44  9.31  8.44  9.08  109,906 
02/26/2025 8.01  8.87  8.01  8.18  32,380 
02/25/2025 8.81  10.94  7.66  7.67  228,255 
02/24/2025 9.24  9.24  6.48  8.10  195,529 
02/21/2025 11.50  12.07  8.38  8.76  157,714 
02/20/2025 11.01  12.38  10.84  11.34  73,200 
02/19/2025 14.40  14.44  11.66  11.83  108,400 
02/18/2025 14.00  14.84  12.64  14.45  160,236 
02/14/2025 13.17  15.39  13.17  13.81  168,201 
02/13/2025 13.20  15.87  10.15  11.60  267,800 
02/12/2025 9.39  16.48  9.34  13.45  987,127 
02/11/2025 7.77  9.45  7.50  8.80  154,768 
02/10/2025 7.30  8.75  7.26  7.90  234,300 
02/07/2025 5.01  7.23  5.01  6.59  318,649 
02/06/2025 5.46  8.08  3.83  4.91  597,019 
02/05/2025 5.63  5.63  4.33  4.68  62,000 
02/04/2025 3.87  5.64  3.86  5.43  337,400 
02/03/2025 3.60  3.73  3.30  3.68  24,300 
01/31/2025 3.47  3.87  3.31  3.56  47,300 
01/30/2025 3.45  3.49  3.36  3.48  7,000 
01/29/2025 3.22  3.57  3.22  3.40  8,900 
01/28/2025 3.39  3.58  3.24  3.42  10,400 
01/27/2025 3.27  3.56  3.20  3.30  6,000 
01/24/2025 3.46  3.56  3.11  3.54  11,500 
01/23/2025 3.41  3.50  3.33  3.37  5,200 
01/22/2025 3.45  3.69  3.35  3.50  249,800 
01/21/2025 3.46  3.60  3.45  3.45  10,900 
01/17/2025 3.53  3.60  3.41  3.49  11,200 
01/16/2025 3.46  3.62  3.34  3.55  4,700 
01/15/2025 3.08  3.45  3.00  3.42  26,400 
01/14/2025 3.02  3.15  2.71  3.08  91,900 
01/13/2025 2.96  2.96  2.75  2.88  120,200 
01/10/2025 2.96  2.96  2.96  2.96  2,400 
01/08/2025 3.15  3.16  3.07  3.12  3,100 
01/07/2025 3.19  3.21  3.15  3.20  1,600 
01/06/2025 3.12  3.20  3.10  3.17  2,300 
01/03/2025 3.14  3.14  3.08  3.10  4,500 
01/02/2025 3.30  3.30  3.12  3.13  5,300 
12/31/2024 3.50  3.50  3.22  3.28  2,700 
12/30/2024 3.27  3.56  3.21  3.35  17,800 
12/27/2024 3.24  3.29  3.24  3.27  22,600 
12/26/2024 3.15  3.26  3.15  3.22  5,400 
12/24/2024 3.39  3.39  3.14  3.14  33,800 
12/23/2024 3.43  3.43  3.35  3.39  3,300 
12/20/2024 3.51  3.51  3.27  3.39  19,000 

About Yoshiharu Global Stock history

Yoshiharu Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yoshiharu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yoshiharu Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yoshiharu Global stock prices may prove useful in developing a viable investing in Yoshiharu Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 M1.1 M
Net Loss-1.5 M-1.4 M

Yoshiharu Global Stock Technical Analysis

Yoshiharu Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yoshiharu Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yoshiharu Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Yoshiharu Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yoshiharu Global's price direction in advance. Along with the technical and fundamental analysis of Yoshiharu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yoshiharu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yoshiharu Stock analysis

When running Yoshiharu Global's price analysis, check to measure Yoshiharu Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yoshiharu Global is operating at the current time. Most of Yoshiharu Global's value examination focuses on studying past and present price action to predict the probability of Yoshiharu Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yoshiharu Global's price. Additionally, you may evaluate how the addition of Yoshiharu Global to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm