Yhn Acquisition I Stock Price History

YHNAU Stock   10.24  0.00  0.00%   
If you're considering investing in YHN Stock, it is important to understand the factors that can impact its price. As of today, the current price of YHN Acquisition stands at 10.24, as last reported on the 20th of March, with the highest price reaching 10.24 and the lowest price hitting 10.24 during the day. Currently, YHN Acquisition I is not too volatile. YHN Acquisition I shows Sharpe Ratio of 0.0255, which attests that the company had a 0.0255 % return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for YHN Acquisition I, which you can use to evaluate the volatility of the company. Please check out YHN Acquisition's Risk Adjusted Performance of 0.0256, downside deviation of 2.38, and Mean Deviation of 0.3575 to validate if the risk estimate we provide is consistent with the expected return of 0.0323%.
  
YHN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYHNAU

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average YHN Acquisition is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YHN Acquisition by adding it to a well-diversified portfolio.

YHN Acquisition Stock Price History Chart

There are several ways to analyze YHN Stock price data. The simplest method is using a basic YHN candlestick price chart, which shows YHN Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202510.95
Lowest PriceDecember 20, 202410.1

YHN Acquisition March 20, 2025 Stock Price Synopsis

Various analyses of YHN Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YHN Stock. It can be used to describe the percentage change in the price of YHN Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YHN Stock.
YHN Acquisition Price Rate Of Daily Change 1.00 

YHN Acquisition March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YHN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YHN Acquisition intraday prices and daily technical indicators to check the level of noise trading in YHN Stock and then apply it to test your longer-term investment strategies against YHN.

YHN Stock Price History Data

The price series of YHN Acquisition for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.85 with a coefficient of variation of 1.31. The daily prices for the period are distributed with arithmetic mean of 10.23. The median price for the last 90 days is 10.21.
OpenHighLowCloseVolume
03/20/2025
 10.24  10.24  10.24  10.24 
03/13/2025 10.24  10.24  10.24  10.24  171.00 
03/12/2025 10.23  10.23  10.23  10.23  1.00 
03/11/2025 10.23  10.23  10.23  10.23  1.00 
03/10/2025 10.23  10.23  10.23  10.23  1.00 
03/07/2025 10.23  10.23  10.23  10.23  300.00 
03/06/2025 10.22  10.22  10.22  10.22  1.00 
03/05/2025 10.22  10.22  10.22  10.22  106.00 
03/04/2025 10.21  10.21  10.21  10.21  1.00 
03/03/2025 10.21  10.21  10.21  10.21  1.00 
02/28/2025 10.21  10.21  10.21  10.21  1.00 
02/27/2025 10.21  10.21  10.21  10.21  1.00 
02/26/2025 10.21  10.21  10.21  10.21  1.00 
02/25/2025 10.21  10.21  10.21  10.21  1.00 
02/24/2025 10.21  10.21  10.21  10.21  1.00 
02/21/2025 10.21  10.21  10.21  10.21  1.00 
02/20/2025 10.21  10.21  10.21  10.21  1.00 
02/19/2025 10.21  10.21  10.21  10.21  1.00 
02/18/2025 10.21  10.21  10.21  10.21  1.00 
02/14/2025 10.21  10.21  10.21  10.21  1.00 
02/13/2025 10.21  10.21  10.21  10.21  1.00 
02/12/2025 10.21  10.21  10.21  10.21  1.00 
02/11/2025 10.24  10.24  10.15  10.21  1.00 
02/10/2025 10.21  10.21  10.21  10.21  8.00 
02/07/2025 10.21  10.21  10.21  10.21  108.00 
02/06/2025 10.35  10.35  10.35  10.35  1.00 
02/05/2025 10.35  10.35  10.35  10.35  1.00 
02/04/2025 10.26  10.35  10.25  10.35  2,104 
02/03/2025 10.31  12.22  10.31  10.31  11,976 
01/31/2025 10.39  11.65  10.13  10.39  4,725 
01/30/2025 11.28  11.28  10.20  10.47  2,074 
01/29/2025 10.50  10.50  10.50  10.50  602.00 
01/28/2025 10.40  10.50  10.40  10.50  759.00 
01/27/2025 10.25  11.00  10.25  10.40  8,509 
01/24/2025 10.17  11.40  10.17  10.95  17,178 
01/23/2025 10.17  10.17  10.17  10.17  463.00 
01/22/2025 10.20  10.20  10.20  10.20  463.00 
01/21/2025 10.17  10.17  10.17  10.17  1.00 
01/17/2025 10.17  10.17  10.17  10.17  1.00 
01/16/2025 10.18  10.20  10.17  10.17  3,794 
01/15/2025 10.17  10.17  10.17  10.17  1.00 
01/14/2025 10.17  10.17  10.17  10.17  1.00 
01/13/2025 10.17  10.17  10.17  10.17  423.00 
01/10/2025 10.15  10.15  10.15  10.15  1.00 
01/08/2025 10.15  10.15  10.15  10.15  1.00 
01/07/2025 10.15  10.15  10.15  10.15  1.00 
01/06/2025 10.15  10.15  10.15  10.15  1.00 
01/03/2025 10.15  10.15  10.15  10.15  1.00 
01/02/2025 10.15  10.15  10.15  10.15  1.00 
12/31/2024 10.15  10.15  10.15  10.15  1.00 
12/30/2024 10.15  10.15  10.15  10.15  1.00 
12/27/2024 10.14  10.15  10.14  10.15  1,274 
12/26/2024 10.10  10.10  10.10  10.10  1.00 
12/24/2024 10.10  10.10  10.10  10.10  1.00 
12/23/2024 10.10  10.10  10.10  10.10  1.00 
12/20/2024 10.10  10.10  10.10  10.10  1,000.00 
12/19/2024 10.13  10.13  10.13  10.13  1.00 
12/18/2024 10.13  10.13  10.13  10.13  1.00 
12/17/2024 10.13  10.14  10.12  10.13  6,790 
12/16/2024 10.15  10.17  10.14  10.17  6,999 
12/13/2024 10.12  10.12  10.12  10.12  1.00 

About YHN Acquisition Stock history

YHN Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YHN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YHN Acquisition I will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YHN Acquisition stock prices may prove useful in developing a viable investing in YHN Acquisition

YHN Acquisition Stock Technical Analysis

YHN Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YHN Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YHN Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

YHN Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YHN Acquisition's price direction in advance. Along with the technical and fundamental analysis of YHN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YHN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for YHN Stock Analysis

When running YHN Acquisition's price analysis, check to measure YHN Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YHN Acquisition is operating at the current time. Most of YHN Acquisition's value examination focuses on studying past and present price action to predict the probability of YHN Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YHN Acquisition's price. Additionally, you may evaluate how the addition of YHN Acquisition to your portfolios can decrease your overall portfolio volatility.