Yext Inc Stock Price History

YEXT Stock  USD 6.11  0.09  1.50%   
Below is the normalized historical share price chart for Yext Inc extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yext stands at 6.11, as last reported on the 16th of March 2025, with the highest price reaching 6.16 and the lowest price hitting 6.04 during the day.
IPO Date
13th of April 2017
200 Day MA
6.271
50 Day MA
6.4902
Beta
1.337
 
Covid
If you're considering investing in Yext Stock, it is important to understand the factors that can impact its price. Yext Inc shows Sharpe Ratio of -0.0334, which attests that the company had a -0.0334 % return per unit of risk over the last 3 months. Yext Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yext's Standard Deviation of 2.85, mean deviation of 1.64, and Market Risk Adjusted Performance of (0.93) to validate the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 103.9 M in 2025. Common Stock Total Equity is likely to drop to about 109.4 K in 2025. At this time, Yext's Price Book Value Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 18.21 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Yext Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYEXT

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yext is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yext by adding Yext to a well-diversified portfolio.
Price Book
5.0448
Enterprise Value Ebitda
4.4 K
Price Sales
1.8359
Shares Float
94.2 M
Wall Street Target Price
8.5

Yext Stock Price History Chart

There are several ways to analyze Yext Stock price data. The simplest method is using a basic Yext candlestick price chart, which shows Yext price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20256.86
Lowest PriceMarch 13, 20256.02

Yext March 16, 2025 Stock Price Synopsis

Various analyses of Yext's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yext Stock. It can be used to describe the percentage change in the price of Yext from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yext Stock.
Yext Price Rate Of Daily Change 1.01 
Yext Price Daily Balance Of Power 0.75 
Yext Price Action Indicator 0.06 

Yext March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yext Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yext intraday prices and daily technical indicators to check the level of noise trading in Yext Stock and then apply it to test your longer-term investment strategies against Yext.

Yext Stock Price History Data

The price series of Yext for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.5 with a coefficient of variation of 6.18. The daily prices for the period are distributed with arithmetic mean of 6.56. The median price for the last 90 days is 6.52.
OpenHighLowCloseVolume
03/16/2025
 6.08  6.16  6.04  6.11 
03/14/2025 6.08  6.16  6.04  6.11  1,722,578 
03/13/2025 6.11  6.17  5.99  6.02  1,021,596 
03/12/2025 6.19  6.25  6.10  6.14  969,764 
03/11/2025 6.17  6.27  6.11  6.16  706,500 
03/10/2025 6.16  6.25  6.09  6.16  993,120 
03/07/2025 6.27  6.32  6.16  6.23  884,589 
03/06/2025 5.85  6.39  5.78  6.29  1,376,400 
03/05/2025 6.53  6.65  6.51  6.56  1,413,846 
03/04/2025 6.53  6.67  6.49  6.61  706,417 
03/03/2025 6.79  6.82  6.51  6.60  795,201 
02/28/2025 6.33  6.84  6.33  6.80  893,742 
02/27/2025 6.46  6.56  6.33  6.37  475,409 
02/26/2025 6.38  6.52  6.37  6.46  554,347 
02/25/2025 6.54  6.59  6.43  6.52  558,000 
02/24/2025 6.55  6.56  6.35  6.54  518,480 
02/21/2025 6.54  6.64  6.49  6.55  712,942 
02/20/2025 6.51  6.56  6.43  6.48  364,000 
02/19/2025 6.63  6.67  6.42  6.57  526,820 
02/18/2025 6.69  6.74  6.56  6.67  598,500 
02/14/2025 6.85  6.86  6.66  6.68  448,760 
02/13/2025 6.84  6.84  6.71  6.82  343,890 
02/12/2025 6.46  6.89  6.46  6.78  601,211 
02/11/2025 6.63  6.74  6.58  6.58  440,500 
02/10/2025 6.54  6.61  6.50  6.55  334,442 
02/07/2025 6.64  6.65  6.43  6.48  458,439 
02/06/2025 6.63  6.72  6.59  6.62  326,687 
02/05/2025 6.76  6.79  6.60  6.64  445,643 
02/04/2025 6.58  6.75  6.50  6.73  411,800 
02/03/2025 6.46  6.60  6.35  6.55  503,100 
01/31/2025 6.66  6.78  6.52  6.58  690,300 
01/30/2025 6.83  6.87  6.63  6.65  348,000 
01/29/2025 6.83  6.85  6.68  6.81  518,700 
01/28/2025 6.58  6.89  6.55  6.86  683,900 
01/27/2025 6.30  6.72  6.26  6.57  754,300 
01/24/2025 6.33  6.40  6.31  6.33  387,100 
01/23/2025 6.26  6.45  6.22  6.33  542,900 
01/22/2025 6.32  6.37  6.26  6.30  612,900 
01/21/2025 6.38  6.39  6.26  6.31  598,300 
01/17/2025 6.60  6.60  6.28  6.33  991,100 
01/16/2025 6.41  6.51  6.40  6.48  656,800 
01/15/2025 6.67  6.71  6.39  6.47  656,800 
01/14/2025 6.69  6.75  6.50  6.53  823,800 
01/13/2025 6.51  6.81  6.48  6.67  1,210,500 
01/10/2025 6.39  6.65  6.37  6.60  1,445,500 
01/08/2025 6.23  6.56  6.23  6.53  872,200 
01/07/2025 6.33  6.40  6.26  6.33  849,300 
01/06/2025 6.37  6.42  6.32  6.33  729,800 
01/03/2025 6.57  6.61  6.25  6.33  949,000 
01/02/2025 6.46  6.69  6.44  6.54  723,400 
12/31/2024 6.25  6.59  6.19  6.36  1,133,400 
12/30/2024 6.29  6.32  6.20  6.21  847,700 
12/27/2024 6.44  6.50  6.31  6.33  747,100 
12/26/2024 6.38  6.48  6.35  6.45  550,500 
12/24/2024 6.37  6.43  6.36  6.40  278,900 
12/23/2024 6.38  6.43  6.30  6.37  659,700 
12/20/2024 6.25  6.43  6.25  6.38  1,245,300 
12/19/2024 6.49  6.53  6.35  6.36  805,300 
12/18/2024 6.49  6.59  6.35  6.43  1,377,200 
12/17/2024 6.42  6.53  6.42  6.49  818,100 
12/16/2024 6.46  6.55  6.39  6.42  1,879,100 

About Yext Stock history

Yext investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yext Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yext stock prices may prove useful in developing a viable investing in Yext
Last ReportedProjected for Next Year
Common Stock Shares Outstanding126.9 M114.7 M
Net Loss-59.3 M-62.3 M

Yext Stock Technical Analysis

Yext technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yext technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yext trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Yext Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yext's price direction in advance. Along with the technical and fundamental analysis of Yext Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yext Stock Analysis

When running Yext's price analysis, check to measure Yext's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yext is operating at the current time. Most of Yext's value examination focuses on studying past and present price action to predict the probability of Yext's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yext's price. Additionally, you may evaluate how the addition of Yext to your portfolios can decrease your overall portfolio volatility.