Yelp Inc Stock Price History

YELP Stock  USD 35.04  1.04  3.06%   
Below is the normalized historical share price chart for Yelp Inc extending back to March 02, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yelp stands at 35.04, as last reported on the 16th of March 2025, with the highest price reaching 35.07 and the lowest price hitting 34.09 during the day.
IPO Date
2nd of March 2012
200 Day MA
36.3238
50 Day MA
37.8734
Beta
1.406
 
Yuan Drop
 
Covid
If you're considering investing in Yelp Stock, it is important to understand the factors that can impact its price. Yelp Inc shows Sharpe Ratio of -0.0962, which attests that the company had a -0.0962 % return per unit of risk over the last 3 months. Yelp Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yelp's Standard Deviation of 1.94, market risk adjusted performance of (0.16), and Mean Deviation of 1.43 to validate the risk estimate we provide.
  
As of 03/16/2025, Common Stock Shares Outstanding is likely to grow to about 70.9 M, while Total Stockholder Equity is likely to drop slightly above 653.7 M. . At this time, Yelp's Price Earnings Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Book Value Ratio is likely to grow to 6.22, while Price To Free Cash Flows Ratio is likely to drop 9.98. Yelp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYELP

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yelp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yelp by adding Yelp to a well-diversified portfolio.
Price Book
3.063
Enterprise Value Ebitda
9.6541
Price Sales
1.6138
Shares Float
63.4 M
Wall Street Target Price
40

Yelp Stock Price History Chart

There are several ways to analyze Yelp Stock price data. The simplest method is using a basic Yelp candlestick price chart, which shows Yelp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202541.25
Lowest PriceMarch 3, 202533.6

Yelp March 16, 2025 Stock Price Synopsis

Various analyses of Yelp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yelp Stock. It can be used to describe the percentage change in the price of Yelp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yelp Stock.
Yelp Price Rate Of Daily Change 1.03 
Yelp Price Action Indicator 0.98 
Yelp Price Daily Balance Of Power 1.06 

Yelp March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yelp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yelp intraday prices and daily technical indicators to check the level of noise trading in Yelp Stock and then apply it to test your longer-term investment strategies against Yelp.

Yelp Stock Price History Data

The price series of Yelp for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 7.65 with a coefficient of variation of 5.96. The daily prices for the period are distributed with arithmetic mean of 38.2. The median price for the last 90 days is 38.97.
OpenHighLowCloseVolume
03/16/2025
 34.19  35.07  34.09  35.04 
03/14/2025 34.19  35.07  34.09  35.04  821,645 
03/13/2025 34.82  34.92  34.00  34.00  831,988 
03/12/2025 35.37  35.37  34.74  34.88  729,171 
03/11/2025 35.19  35.63  34.92  35.15  720,458 
03/10/2025 34.98  35.66  34.84  35.25  1,100,411 
03/07/2025 33.89  35.31  33.83  35.15  1,121,624 
03/06/2025 33.32  34.41  33.31  33.96  697,900 
03/05/2025 33.59  34.05  33.33  33.68  820,118 
03/04/2025 33.16  34.02  33.12  33.64  903,600 
03/03/2025 34.41  34.57  33.40  33.60  756,378 
02/28/2025 33.82  34.34  33.59  34.31  926,400 
02/27/2025 34.24  34.53  33.62  34.09  835,221 
02/26/2025 34.39  35.04  34.08  34.20  909,700 
02/25/2025 35.13  35.44  34.41  34.61  788,909 
02/24/2025 35.75  35.75  35.21  35.33  756,900 
02/21/2025 36.68  36.68  35.28  35.72  1,048,534 
02/20/2025 37.61  37.74  36.28  36.59  909,700 
02/19/2025 37.72  38.22  37.37  37.94  658,972 
02/18/2025 37.30  38.13  36.64  38.11  919,300 
02/14/2025 40.03  40.28  37.21  37.34  1,477,254 
02/13/2025 39.83  40.74  39.38  40.55  742,500 
02/12/2025 39.52  40.07  39.37  39.67  561,908 
02/11/2025 39.39  40.27  39.39  40.10  802,535 
02/10/2025 39.84  40.10  39.48  39.66  537,542 
02/07/2025 39.61  39.91  39.31  39.56  692,414 
02/06/2025 39.72  39.88  39.22  39.51  441,906 
02/05/2025 40.02  40.10  39.42  39.82  449,434 
02/04/2025 39.64  40.28  39.64  40.17  374,700 
02/03/2025 39.33  39.99  39.09  39.59  482,200 
01/31/2025 40.46  40.86  39.70  39.94  595,300 
01/30/2025 41.51  41.72  40.42  40.49  681,500 
01/29/2025 41.25  41.53  40.89  41.04  521,900 
01/28/2025 40.35  41.55  40.35  41.25  579,300 
01/27/2025 38.72  40.88  38.58  40.35  920,100 
01/24/2025 38.80  39.26  38.65  38.80  461,700 
01/23/2025 38.40  39.04  38.23  39.01  625,400 
01/22/2025 40.04  40.42  38.39  38.51  698,900 
01/21/2025 40.96  41.13  40.02  40.21  597,700 
01/17/2025 41.12  41.12  40.38  40.70  453,100 
01/16/2025 39.96  40.65  39.69  40.52  1,021,700 
01/15/2025 39.44  40.32  39.18  39.99  617,400 
01/14/2025 39.02  39.38  38.43  38.85  946,900 
01/13/2025 38.15  38.79  37.96  38.66  864,100 
01/10/2025 38.51  38.75  38.02  38.43  478,500 
01/08/2025 38.84  39.30  38.83  39.02  495,700 
01/07/2025 40.00  40.27  39.11  39.33  537,400 
01/06/2025 39.88  40.47  39.69  40.04  646,000 
01/03/2025 39.21  39.63  39.01  39.54  460,300 
01/02/2025 39.24  39.46  38.85  39.07  455,300 
12/31/2024 38.78  39.18  38.61  38.70  491,500 
12/30/2024 38.65  38.88  37.94  38.59  576,100 
12/27/2024 39.31  39.60  38.72  38.83  648,700 
12/26/2024 38.59  39.83  38.59  39.70  608,300 
12/24/2024 38.53  39.01  38.36  38.97  297,700 
12/23/2024 37.99  38.77  37.94  38.53  673,100 
12/20/2024 37.78  38.93  37.60  38.08  2,974,300 
12/19/2024 38.62  38.66  37.97  38.30  640,000 
12/18/2024 39.79  40.11  37.82  38.02  815,500 
12/17/2024 39.74  40.12  39.43  39.68  661,100 
12/16/2024 39.61  40.09  39.27  39.81  546,000 

About Yelp Stock history

Yelp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yelp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yelp Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yelp stock prices may prove useful in developing a viable investing in Yelp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.6 M70.9 M
Net Income Applicable To Common Shares41.8 M27.5 M

Yelp Quarterly Net Working Capital

361.9 Million

Yelp Stock Technical Analysis

Yelp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yelp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yelp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Yelp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yelp's price direction in advance. Along with the technical and fundamental analysis of Yelp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yelp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Yelp Stock Analysis

When running Yelp's price analysis, check to measure Yelp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yelp is operating at the current time. Most of Yelp's value examination focuses on studying past and present price action to predict the probability of Yelp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yelp's price. Additionally, you may evaluate how the addition of Yelp to your portfolios can decrease your overall portfolio volatility.