Yatsen Holding Stock Price History
| YSG Stock | USD 3.95 0.19 4.59% |
Below is the normalized historical share price chart for Yatsen Holding extending back to November 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yatsen Holding stands at 3.95, as last reported on the 26th of February, with the highest price reaching 4.25 and the lowest price hitting 3.73 during the day.
If you're considering investing in Yatsen Stock, it is important to understand the factors that can impact its price. Yatsen Holding shows Sharpe Ratio of -0.0783, which attests that the company had a -0.0783 % return per unit of risk over the last 3 months. Yatsen Holding exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yatsen Holding's Market Risk Adjusted Performance of 0.1472, mean deviation of 3.01, and Downside Deviation of 4.25 to validate the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 4.1 B. The current Common Stock Total Equity is estimated to decrease to about 101.2 K. The Yatsen Holding's current Price Earnings To Growth Ratio is estimated to increase to 0.47, while Price To Sales Ratio is projected to decrease to 0.94. Yatsen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2020 | 200 Day MA 3.6751 | 50 Day MA 3.7462 | Beta (2.53) |
Yatsen |
Sharpe Ratio = -0.0783
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YSG |
Estimated Market Risk
| 4.19 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yatsen Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yatsen Holding by adding Yatsen Holding to a well-diversified portfolio.
Price Book 0.8599 | Enterprise Value Ebitda (0.49) | Price Sales 0.1093 | Shares Float 908.6 M | Wall Street Target Price 4.1219 |
Yatsen Holding Stock Price History Chart
There are several ways to analyze Yatsen Stock price data. The simplest method is using a basic Yatsen candlestick price chart, which shows Yatsen Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 5.11 |
| Lowest Price | January 14, 2025 | 3.03 |
Yatsen Holding February 26, 2025 Stock Price Synopsis
Various analyses of Yatsen Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yatsen Stock. It can be used to describe the percentage change in the price of Yatsen Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yatsen Stock.| Yatsen Holding Price Daily Balance Of Power | (0.37) | |
| Yatsen Holding Price Rate Of Daily Change | 0.95 | |
| Yatsen Holding Price Action Indicator | (0.13) | |
| Yatsen Holding Accumulation Distribution | 22,418 |
Yatsen Holding February 26, 2025 Stock Price Analysis
Yatsen Stock Price History Data
The price series of Yatsen Holding for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.08 with a coefficient of variation of 17.35. The daily prices for the period are distributed with arithmetic mean of 3.95. The median price for the last 90 days is 3.91. The company experienced 1:5 stock split on 18th of March 2024.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 4.21 | 4.25 | 3.73 | 3.95 | 183,224 | |
| 02/24/2025 | 3.88 | 4.15 | 3.86 | 4.14 | 135,417 | |
| 02/21/2025 | 3.85 | 3.99 | 3.62 | 3.88 | 135,602 | |
| 02/20/2025 | 3.97 | 3.97 | 3.80 | 3.86 | 77,700 | |
| 02/19/2025 | 4.21 | 4.27 | 3.88 | 3.91 | 82,896 | |
| 02/18/2025 | 3.50 | 4.18 | 3.47 | 4.06 | 276,900 | |
| 02/14/2025 | 3.52 | 3.52 | 3.33 | 3.47 | 52,975 | |
| 02/13/2025 | 3.37 | 3.37 | 3.26 | 3.36 | 141,843 | |
| 02/12/2025 | 3.23 | 3.37 | 3.22 | 3.35 | 87,053 | |
| 02/11/2025 | 3.30 | 3.33 | 3.20 | 3.32 | 81,700 | |
| 02/10/2025 | 3.25 | 3.32 | 3.19 | 3.19 | 54,008 | |
| 02/07/2025 | 3.26 | 3.30 | 3.15 | 3.27 | 61,035 | |
| 02/06/2025 | 3.15 | 3.30 | 3.14 | 3.25 | 71,942 | |
| 02/05/2025 | 3.32 | 3.32 | 3.12 | 3.15 | 39,394 | |
| 02/04/2025 | 3.24 | 3.31 | 3.23 | 3.30 | 58,187 | |
| 02/03/2025 | 3.14 | 3.29 | 3.13 | 3.24 | 45,926 | |
| 01/31/2025 | 3.21 | 3.28 | 3.15 | 3.17 | 32,739 | |
| 01/30/2025 | 3.25 | 3.34 | 3.23 | 3.25 | 70,200 | |
| 01/29/2025 | 3.38 | 3.45 | 3.23 | 3.31 | 44,600 | |
| 01/28/2025 | 3.28 | 3.38 | 3.27 | 3.34 | 69,200 | |
| 01/27/2025 | 3.26 | 3.39 | 3.25 | 3.32 | 45,200 | |
| 01/24/2025 | 3.25 | 3.37 | 3.20 | 3.28 | 55,400 | |
| 01/23/2025 | 3.21 | 3.34 | 3.16 | 3.30 | 76,000 | |
| 01/22/2025 | 3.48 | 3.48 | 3.22 | 3.24 | 54,700 | |
| 01/21/2025 | 3.43 | 3.59 | 3.38 | 3.45 | 130,700 | |
| 01/17/2025 | 3.14 | 3.37 | 3.14 | 3.37 | 73,800 | |
| 01/16/2025 | 3.09 | 3.14 | 3.06 | 3.10 | 79,700 | |
| 01/15/2025 | 3.04 | 3.27 | 3.04 | 3.12 | 77,600 | |
| 01/14/2025 | 3.14 | 3.16 | 3.01 | 3.03 | 117,400 | |
| 01/13/2025 | 3.15 | 3.21 | 3.05 | 3.13 | 103,400 | |
| 01/10/2025 | 3.10 | 3.19 | 3.06 | 3.18 | 106,500 | |
| 01/08/2025 | 3.23 | 3.24 | 3.13 | 3.14 | 53,100 | |
| 01/07/2025 | 3.32 | 3.40 | 3.18 | 3.24 | 125,500 | |
| 01/06/2025 | 3.52 | 3.61 | 3.31 | 3.32 | 149,800 | |
| 01/03/2025 | 3.85 | 3.85 | 3.50 | 3.51 | 116,100 | |
| 01/02/2025 | 3.94 | 4.06 | 3.73 | 3.84 | 116,700 | |
| 12/31/2024 | 4.09 | 4.15 | 3.88 | 3.98 | 139,800 | |
| 12/30/2024 | 4.46 | 4.46 | 4.06 | 4.10 | 99,900 | |
| 12/27/2024 | 4.72 | 4.80 | 4.37 | 4.43 | 204,300 | |
| 12/26/2024 | 4.69 | 4.89 | 4.65 | 4.77 | 187,900 | |
| 12/24/2024 | 4.59 | 4.83 | 4.59 | 4.69 | 221,500 | |
| 12/23/2024 | 4.51 | 4.68 | 4.46 | 4.58 | 309,000 | |
| 12/20/2024 | 4.41 | 4.61 | 4.40 | 4.54 | 148,100 | |
| 12/19/2024 | 4.40 | 4.56 | 4.32 | 4.44 | 253,300 | |
| 12/18/2024 | 4.64 | 4.65 | 4.36 | 4.40 | 225,400 | |
| 12/17/2024 | 4.75 | 4.84 | 4.62 | 4.65 | 255,600 | |
| 12/16/2024 | 4.74 | 4.94 | 4.74 | 4.77 | 233,600 | |
| 12/13/2024 | 4.91 | 4.99 | 4.72 | 4.77 | 227,800 | |
| 12/12/2024 | 4.94 | 5.02 | 4.89 | 4.92 | 217,200 | |
| 12/11/2024 | 5.00 | 5.09 | 4.91 | 4.91 | 197,600 | |
| 12/10/2024 | 4.91 | 5.10 | 4.91 | 4.97 | 233,700 | |
| 12/09/2024 | 5.06 | 5.22 | 4.93 | 5.02 | 477,100 | |
| 12/06/2024 | 4.82 | 5.00 | 4.70 | 4.98 | 239,800 | |
| 12/05/2024 | 4.84 | 5.00 | 4.80 | 4.82 | 210,100 | |
| 12/04/2024 | 4.71 | 4.94 | 4.68 | 4.83 | 268,100 | |
| 12/03/2024 | 5.15 | 5.18 | 4.63 | 4.68 | 393,800 | |
| 12/02/2024 | 5.02 | 5.18 | 4.91 | 5.11 | 226,900 | |
| 11/29/2024 | 4.72 | 5.02 | 4.72 | 5.02 | 259,700 | |
| 11/27/2024 | 4.80 | 4.85 | 4.71 | 4.78 | 275,300 | |
| 11/26/2024 | 4.52 | 4.85 | 4.50 | 4.74 | 421,800 | |
| 11/25/2024 | 4.53 | 4.57 | 4.35 | 4.53 | 366,000 |
About Yatsen Holding Stock history
Yatsen Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yatsen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yatsen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yatsen Holding stock prices may prove useful in developing a viable investing in Yatsen Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 1.9 B | |
| Net Loss | -733.8 M | -770.5 M |
Yatsen Holding Quarterly Net Working Capital |
|
Yatsen Holding Stock Technical Analysis
Yatsen Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Yatsen Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yatsen Holding's price direction in advance. Along with the technical and fundamental analysis of Yatsen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yatsen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0274 | |||
| Jensen Alpha | 0.0976 | |||
| Total Risk Alpha | 0.0725 | |||
| Sortino Ratio | 0.0227 | |||
| Treynor Ratio | 0.1372 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Yatsen Stock analysis
When running Yatsen Holding's price analysis, check to measure Yatsen Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yatsen Holding is operating at the current time. Most of Yatsen Holding's value examination focuses on studying past and present price action to predict the probability of Yatsen Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yatsen Holding's price. Additionally, you may evaluate how the addition of Yatsen Holding to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |