Yalla Group Stock Price History
YALA Stock | USD 4.68 0.12 2.50% |
If you're considering investing in Yalla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yalla stands at 4.68, as last reported on the 17th of March 2025, with the highest price reaching 4.93 and the lowest price hitting 4.62 during the day. At this point, Yalla is somewhat reliable. Yalla Group shows Sharpe Ratio of 0.0523, which attests that the company had a 0.0523 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yalla Group, which you can use to evaluate the volatility of the company. Please check out Yalla's Market Risk Adjusted Performance of 1.15, downside deviation of 2.17, and Mean Deviation of 1.41 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Yalla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yalla |
Sharpe Ratio = 0.0523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | YALA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Yalla is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yalla by adding it to a well-diversified portfolio.
Yalla Stock Price History Chart
There are several ways to analyze Yalla Stock price data. The simplest method is using a basic Yalla candlestick price chart, which shows Yalla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 4.8 |
Lowest Price | January 10, 2025 | 3.89 |
Yalla March 17, 2025 Stock Price Synopsis
Various analyses of Yalla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yalla Stock. It can be used to describe the percentage change in the price of Yalla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yalla Stock.Yalla Price Rate Of Daily Change | 0.98 | |
Yalla Price Daily Balance Of Power | (0.39) | |
Yalla Price Action Indicator | (0.16) |
Yalla March 17, 2025 Stock Price Analysis
Yalla Stock Price History Data
The price series of Yalla for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.91 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 4.11. The median price for the last 90 days is 4.05.Open | High | Low | Close | Volume | ||
03/17/2025 | 4.92 | 4.93 | 4.62 | 4.68 | ||
03/14/2025 | 4.92 | 4.93 | 4.62 | 4.68 | 674,880 | |
03/13/2025 | 4.45 | 4.95 | 4.42 | 4.80 | 1,444,926 | |
03/12/2025 | 4.28 | 4.43 | 4.21 | 4.42 | 553,020 | |
03/11/2025 | 4.20 | 4.26 | 4.06 | 4.20 | 405,392 | |
03/10/2025 | 4.01 | 4.26 | 3.96 | 4.02 | 571,769 | |
03/07/2025 | 3.99 | 4.10 | 3.97 | 4.01 | 244,982 | |
03/06/2025 | 3.98 | 4.08 | 3.98 | 4.02 | 228,543 | |
03/05/2025 | 3.92 | 4.00 | 3.92 | 3.97 | 136,436 | |
03/04/2025 | 3.90 | 3.94 | 3.83 | 3.90 | 308,111 | |
03/03/2025 | 3.94 | 4.00 | 3.90 | 3.91 | 200,665 | |
02/28/2025 | 3.94 | 4.01 | 3.90 | 3.94 | 241,240 | |
02/27/2025 | 4.01 | 4.03 | 3.96 | 3.98 | 99,659 | |
02/26/2025 | 4.06 | 4.09 | 4.00 | 4.02 | 168,381 | |
02/25/2025 | 4.03 | 4.07 | 3.95 | 4.03 | 154,685 | |
02/24/2025 | 4.23 | 4.24 | 3.98 | 4.00 | 296,249 | |
02/21/2025 | 4.39 | 4.42 | 4.19 | 4.24 | 523,202 | |
02/20/2025 | 4.36 | 4.39 | 4.30 | 4.34 | 153,646 | |
02/19/2025 | 4.31 | 4.39 | 4.30 | 4.32 | 197,700 | |
02/18/2025 | 4.32 | 4.36 | 4.22 | 4.32 | 272,200 | |
02/14/2025 | 4.24 | 4.32 | 4.22 | 4.24 | 339,085 | |
02/13/2025 | 4.12 | 4.23 | 4.12 | 4.17 | 153,590 | |
02/12/2025 | 4.22 | 4.22 | 4.14 | 4.17 | 137,556 | |
02/11/2025 | 4.16 | 4.21 | 4.11 | 4.19 | 102,932 | |
02/10/2025 | 4.22 | 4.25 | 4.13 | 4.19 | 297,895 | |
02/07/2025 | 4.06 | 4.20 | 4.05 | 4.18 | 231,521 | |
02/06/2025 | 4.02 | 4.06 | 4.02 | 4.05 | 78,344 | |
02/05/2025 | 4.00 | 4.05 | 3.99 | 4.02 | 66,127 | |
02/04/2025 | 3.96 | 4.06 | 3.96 | 4.03 | 89,600 | |
02/03/2025 | 3.95 | 4.01 | 3.90 | 3.97 | 99,200 | |
01/31/2025 | 4.02 | 4.05 | 3.96 | 3.98 | 108,300 | |
01/30/2025 | 4.15 | 4.15 | 4.04 | 4.06 | 217,000 | |
01/29/2025 | 4.06 | 4.12 | 4.01 | 4.09 | 193,400 | |
01/28/2025 | 4.08 | 4.08 | 3.97 | 4.05 | 178,100 | |
01/27/2025 | 4.00 | 4.09 | 3.90 | 4.07 | 219,000 | |
01/24/2025 | 3.91 | 4.04 | 3.91 | 4.04 | 126,600 | |
01/23/2025 | 3.91 | 3.95 | 3.89 | 3.94 | 110,600 | |
01/22/2025 | 4.00 | 4.03 | 3.89 | 3.92 | 120,300 | |
01/21/2025 | 4.01 | 4.05 | 3.97 | 4.03 | 138,500 | |
01/17/2025 | 3.91 | 3.99 | 3.91 | 3.98 | 95,000 | |
01/16/2025 | 3.96 | 3.98 | 3.89 | 3.90 | 138,300 | |
01/15/2025 | 3.94 | 3.95 | 3.87 | 3.94 | 128,400 | |
01/14/2025 | 3.90 | 3.94 | 3.88 | 3.89 | 79,500 | |
01/13/2025 | 3.88 | 3.92 | 3.86 | 3.89 | 112,300 | |
01/10/2025 | 3.90 | 3.94 | 3.84 | 3.89 | 115,300 | |
01/08/2025 | 4.01 | 4.01 | 3.91 | 3.94 | 151,500 | |
01/07/2025 | 4.01 | 4.07 | 4.01 | 4.04 | 137,400 | |
01/06/2025 | 4.12 | 4.19 | 4.00 | 4.01 | 133,900 | |
01/03/2025 | 4.05 | 4.10 | 4.02 | 4.05 | 107,400 | |
01/02/2025 | 4.05 | 4.13 | 4.02 | 4.05 | 166,400 | |
12/31/2024 | 4.05 | 4.10 | 4.02 | 4.06 | 163,200 | |
12/30/2024 | 4.10 | 4.11 | 4.02 | 4.02 | 118,800 | |
12/27/2024 | 4.21 | 4.21 | 4.10 | 4.14 | 140,000 | |
12/26/2024 | 4.17 | 4.29 | 4.12 | 4.20 | 105,600 | |
12/24/2024 | 4.07 | 4.21 | 4.07 | 4.15 | 140,400 | |
12/23/2024 | 4.10 | 4.15 | 4.06 | 4.12 | 108,700 | |
12/20/2024 | 4.07 | 4.12 | 4.03 | 4.09 | 156,100 | |
12/19/2024 | 4.19 | 4.23 | 4.07 | 4.08 | 315,800 | |
12/18/2024 | 4.38 | 4.41 | 4.18 | 4.21 | 334,500 | |
12/17/2024 | 4.40 | 4.44 | 4.33 | 4.43 | 209,800 | |
12/16/2024 | 4.43 | 4.50 | 4.38 | 4.39 | 240,800 |
About Yalla Stock history
Yalla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yalla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yalla Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yalla stock prices may prove useful in developing a viable investing in Yalla
Yalla Group Limited operates a voice-centric social networking and entertainment platform under the Yalla name primarily in the Middle East and North Africa region. Yalla Group Limited was founded in 2016 and is headquartered in Dubai, the United Arab Emirates. Yalla is traded on New York Stock Exchange in the United States.
Yalla Stock Technical Analysis
Yalla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Yalla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yalla's price direction in advance. Along with the technical and fundamental analysis of Yalla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yalla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0515 | |||
Jensen Alpha | 0.1125 | |||
Total Risk Alpha | 0.3727 | |||
Sortino Ratio | 0.0975 | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yalla Stock analysis
When running Yalla's price analysis, check to measure Yalla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yalla is operating at the current time. Most of Yalla's value examination focuses on studying past and present price action to predict the probability of Yalla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yalla's price. Additionally, you may evaluate how the addition of Yalla to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |