Yalla Group Stock Price History

YALA Stock  USD 4.68  0.12  2.50%   
If you're considering investing in Yalla Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yalla stands at 4.68, as last reported on the 17th of March 2025, with the highest price reaching 4.93 and the lowest price hitting 4.62 during the day. At this point, Yalla is somewhat reliable. Yalla Group shows Sharpe Ratio of 0.0523, which attests that the company had a 0.0523 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yalla Group, which you can use to evaluate the volatility of the company. Please check out Yalla's Market Risk Adjusted Performance of 1.15, downside deviation of 2.17, and Mean Deviation of 1.41 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Yalla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskYALAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Yalla is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yalla by adding it to a well-diversified portfolio.

Yalla Stock Price History Chart

There are several ways to analyze Yalla Stock price data. The simplest method is using a basic Yalla candlestick price chart, which shows Yalla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 20254.8
Lowest PriceJanuary 10, 20253.89

Yalla March 17, 2025 Stock Price Synopsis

Various analyses of Yalla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yalla Stock. It can be used to describe the percentage change in the price of Yalla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yalla Stock.
Yalla Price Rate Of Daily Change 0.98 
Yalla Price Daily Balance Of Power(0.39)
Yalla Price Action Indicator(0.16)

Yalla March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yalla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yalla intraday prices and daily technical indicators to check the level of noise trading in Yalla Stock and then apply it to test your longer-term investment strategies against Yalla.

Yalla Stock Price History Data

The price series of Yalla for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.91 with a coefficient of variation of 4.98. The daily prices for the period are distributed with arithmetic mean of 4.11. The median price for the last 90 days is 4.05.
OpenHighLowCloseVolume
03/17/2025
 4.92  4.93  4.62  4.68 
03/14/2025 4.92  4.93  4.62  4.68  674,880 
03/13/2025 4.45  4.95  4.42  4.80  1,444,926 
03/12/2025 4.28  4.43  4.21  4.42  553,020 
03/11/2025 4.20  4.26  4.06  4.20  405,392 
03/10/2025 4.01  4.26  3.96  4.02  571,769 
03/07/2025 3.99  4.10  3.97  4.01  244,982 
03/06/2025 3.98  4.08  3.98  4.02  228,543 
03/05/2025 3.92  4.00  3.92  3.97  136,436 
03/04/2025 3.90  3.94  3.83  3.90  308,111 
03/03/2025 3.94  4.00  3.90  3.91  200,665 
02/28/2025 3.94  4.01  3.90  3.94  241,240 
02/27/2025 4.01  4.03  3.96  3.98  99,659 
02/26/2025 4.06  4.09  4.00  4.02  168,381 
02/25/2025 4.03  4.07  3.95  4.03  154,685 
02/24/2025 4.23  4.24  3.98  4.00  296,249 
02/21/2025 4.39  4.42  4.19  4.24  523,202 
02/20/2025 4.36  4.39  4.30  4.34  153,646 
02/19/2025 4.31  4.39  4.30  4.32  197,700 
02/18/2025 4.32  4.36  4.22  4.32  272,200 
02/14/2025 4.24  4.32  4.22  4.24  339,085 
02/13/2025 4.12  4.23  4.12  4.17  153,590 
02/12/2025 4.22  4.22  4.14  4.17  137,556 
02/11/2025 4.16  4.21  4.11  4.19  102,932 
02/10/2025 4.22  4.25  4.13  4.19  297,895 
02/07/2025 4.06  4.20  4.05  4.18  231,521 
02/06/2025 4.02  4.06  4.02  4.05  78,344 
02/05/2025 4.00  4.05  3.99  4.02  66,127 
02/04/2025 3.96  4.06  3.96  4.03  89,600 
02/03/2025 3.95  4.01  3.90  3.97  99,200 
01/31/2025 4.02  4.05  3.96  3.98  108,300 
01/30/2025 4.15  4.15  4.04  4.06  217,000 
01/29/2025 4.06  4.12  4.01  4.09  193,400 
01/28/2025 4.08  4.08  3.97  4.05  178,100 
01/27/2025 4.00  4.09  3.90  4.07  219,000 
01/24/2025 3.91  4.04  3.91  4.04  126,600 
01/23/2025 3.91  3.95  3.89  3.94  110,600 
01/22/2025 4.00  4.03  3.89  3.92  120,300 
01/21/2025 4.01  4.05  3.97  4.03  138,500 
01/17/2025 3.91  3.99  3.91  3.98  95,000 
01/16/2025 3.96  3.98  3.89  3.90  138,300 
01/15/2025 3.94  3.95  3.87  3.94  128,400 
01/14/2025 3.90  3.94  3.88  3.89  79,500 
01/13/2025 3.88  3.92  3.86  3.89  112,300 
01/10/2025 3.90  3.94  3.84  3.89  115,300 
01/08/2025 4.01  4.01  3.91  3.94  151,500 
01/07/2025 4.01  4.07  4.01  4.04  137,400 
01/06/2025 4.12  4.19  4.00  4.01  133,900 
01/03/2025 4.05  4.10  4.02  4.05  107,400 
01/02/2025 4.05  4.13  4.02  4.05  166,400 
12/31/2024 4.05  4.10  4.02  4.06  163,200 
12/30/2024 4.10  4.11  4.02  4.02  118,800 
12/27/2024 4.21  4.21  4.10  4.14  140,000 
12/26/2024 4.17  4.29  4.12  4.20  105,600 
12/24/2024 4.07  4.21  4.07  4.15  140,400 
12/23/2024 4.10  4.15  4.06  4.12  108,700 
12/20/2024 4.07  4.12  4.03  4.09  156,100 
12/19/2024 4.19  4.23  4.07  4.08  315,800 
12/18/2024 4.38  4.41  4.18  4.21  334,500 
12/17/2024 4.40  4.44  4.33  4.43  209,800 
12/16/2024 4.43  4.50  4.38  4.39  240,800 

About Yalla Stock history

Yalla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yalla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yalla Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yalla stock prices may prove useful in developing a viable investing in Yalla
Yalla Group Limited operates a voice-centric social networking and entertainment platform under the Yalla name primarily in the Middle East and North Africa region. Yalla Group Limited was founded in 2016 and is headquartered in Dubai, the United Arab Emirates. Yalla is traded on New York Stock Exchange in the United States.

Yalla Stock Technical Analysis

Yalla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yalla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yalla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Yalla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yalla's price direction in advance. Along with the technical and fundamental analysis of Yalla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yalla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yalla Stock analysis

When running Yalla's price analysis, check to measure Yalla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yalla is operating at the current time. Most of Yalla's value examination focuses on studying past and present price action to predict the probability of Yalla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yalla's price. Additionally, you may evaluate how the addition of Yalla to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world