Xylem Inc Stock Price History

XYL Stock  USD 122.76  1.76  1.45%   
Below is the normalized historical share price chart for Xylem Inc extending back to October 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xylem stands at 122.76, as last reported on the 17th of March 2025, with the highest price reaching 123.27 and the lowest price hitting 121.00 during the day.
IPO Date
13th of October 2011
200 Day MA
129.7221
50 Day MA
124.3986
Beta
1.081
 
Yuan Drop
 
Covid
If you're considering investing in Xylem Stock, it is important to understand the factors that can impact its price. As of now, Xylem Stock is very steady. Xylem Inc shows Sharpe Ratio of 0.0304, which attests that the company had a 0.0304 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Xylem Inc, which you can use to evaluate the volatility of the company. Please check out Xylem's Market Risk Adjusted Performance of (0.04), mean deviation of 1.01, and Standard Deviation of 1.44 to validate if the risk estimate we provide is consistent with the expected return of 0.0414%.
  
At this time, Xylem's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 17.3 B this year, although the value of Common Stock Total Equity will most likely fall to about 1.7 M. . At this time, Xylem's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.08 this year, although the value of Price Earnings Ratio will most likely fall to 25.62. Xylem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXYL

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Xylem is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xylem by adding it to a well-diversified portfolio.
Price Book
2.8036
Enterprise Value Ebitda
18.2164
Price Sales
3.4847
Shares Float
241.4 M
Dividend Share
1.44

Xylem Stock Price History Chart

There are several ways to analyze Xylem Stock price data. The simplest method is using a basic Xylem candlestick price chart, which shows Xylem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 2025131.63
Lowest PriceJanuary 10, 2025113.67

Xylem March 17, 2025 Stock Price Synopsis

Various analyses of Xylem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xylem Stock. It can be used to describe the percentage change in the price of Xylem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xylem Stock.
Xylem Price Action Indicator 1.51 
Xylem Price Daily Balance Of Power 0.78 
Xylem Price Rate Of Daily Change 1.01 

Xylem March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xylem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xylem intraday prices and daily technical indicators to check the level of noise trading in Xylem Stock and then apply it to test your longer-term investment strategies against Xylem.

Xylem Stock Price History Data

The price series of Xylem for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 17.96 with a coefficient of variation of 4.58. The daily prices for the period are distributed with arithmetic mean of 123.21. The median price for the last 90 days is 122.42. The company paid out dividends to its shareholders on 2025-02-18.
OpenHighLowCloseVolume
03/17/2025
 121.00  123.27  121.00  122.76 
03/17/2025
 121.00  123.27  121.00  122.76 
03/14/2025 122.53  123.27  121.76  122.76  1,810,323 
03/13/2025 122.86  123.84  120.79  121.00  1,385,459 
03/12/2025 124.18  124.48  122.82  122.85  1,117,979 
03/11/2025 128.05  128.16  123.49  123.63  1,884,076 
03/10/2025 129.09  130.88  127.72  128.25  1,339,440 
03/07/2025 128.02  130.91  127.25  130.62  1,282,480 
03/06/2025 128.04  129.64  127.19  128.96  1,504,674 
03/05/2025 127.62  130.85  127.58  129.67  1,520,791 
03/04/2025 127.76  129.25  126.52  127.32  1,819,000 
03/03/2025 131.41  132.67  129.11  129.78  1,317,913 
02/28/2025 129.67  131.16  128.73  130.89  2,510,666 
02/27/2025 128.38  129.63  127.92  128.78  2,093,197 
02/26/2025 128.67  129.57  128.20  128.50  1,280,800 
02/25/2025 128.35  130.00  127.58  128.06  2,319,198 
02/24/2025 127.75  128.96  126.23  128.23  1,511,709 
02/21/2025 130.06  130.50  127.02  127.34  1,234,272 
02/20/2025 130.37  130.37  128.50  129.73  830,744 
02/19/2025 129.72  130.62  129.35  130.26  1,006,694 
02/18/2025 129.32  130.89  128.50  130.49  1,132,052 
02/14/2025 130.87  131.33  128.81  128.98  1,162,469 
02/13/2025 129.91  131.02  129.24  130.68  818,531 
02/12/2025 129.77  131.02  129.16  129.51  1,717,981 
02/11/2025 130.53  132.49  129.68  131.63  1,212,148 
02/10/2025 131.62  131.76  129.89  130.85  1,490,437 
02/07/2025 131.07  132.20  130.31  130.68  2,040,267 
02/06/2025 129.74  131.22  128.60  131.01  1,748,593 
02/05/2025 128.60  131.02  128.09  129.41  1,970,566 
02/04/2025 124.61  131.52  124.61  128.84  2,556,444 
02/03/2025 121.93  123.02  120.16  122.42  1,795,294 
01/31/2025 119.77  123.91  119.70  123.66  1,983,332 
01/30/2025 121.75  122.52  120.14  121.41  1,197,625 
01/29/2025 120.78  122.18  120.69  120.88  727,184 
01/28/2025 121.53  121.86  120.12  120.96  957,472 
01/27/2025 120.18  121.98  119.72  121.80  885,179 
01/24/2025 121.40  122.33  120.63  121.19  1,066,226 
01/23/2025 121.23  122.11  120.37  121.20  1,028,285 
01/22/2025 121.51  122.55  120.67  121.26  1,191,005 
01/21/2025 120.31  122.00  119.73  121.54  1,182,368 
01/17/2025 119.61  120.46  118.88  119.29  1,396,461 
01/16/2025 116.61  118.84  116.35  118.58  1,465,480 
01/15/2025 117.25  117.86  115.00  115.73  1,339,956 
01/14/2025 115.49  116.02  113.92  115.06  2,137,024 
01/13/2025 113.19  115.32  112.91  115.28  1,154,323 
01/10/2025 114.03  115.21  113.39  113.67  1,334,464 
01/08/2025 114.80  115.69  113.90  115.55  1,274,472 
01/07/2025 116.53  117.16  114.73  115.42  1,232,367 
01/06/2025 117.26  117.52  115.99  116.48  1,166,509 
01/03/2025 115.81  117.44  115.81  116.82  816,575 
01/02/2025 116.66  117.36  115.54  115.59  1,015,902 
12/31/2024 116.42  116.75  115.21  115.66  641,726 
12/30/2024 116.10  116.44  114.80  115.92  586,812 
12/27/2024 117.24  118.73  116.82  117.17  552,435 
12/26/2024 117.44  118.35  117.18  118.10  575,661 
12/24/2024 117.01  117.99  116.87  117.78  379,348 
12/23/2024 116.41  117.45  116.21  117.15  945,823 
12/20/2024 115.71  117.75  115.54  116.78  2,799,561 
12/19/2024 117.08  118.55  115.77  116.07  1,708,089 
12/18/2024 120.42  121.18  116.52  116.56  1,638,675 
12/17/2024 119.36  121.38  119.36  120.40  2,009,238 

About Xylem Stock history

Xylem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xylem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xylem Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xylem stock prices may prove useful in developing a viable investing in Xylem
Last ReportedProjected for Next Year
Common Stock Shares Outstanding243.5 M207.5 M
Net Income Applicable To Common Shares408.2 M365.4 M

Xylem Quarterly Net Working Capital

1.76 Billion

Xylem Stock Technical Analysis

Xylem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xylem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xylem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Xylem Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xylem's price direction in advance. Along with the technical and fundamental analysis of Xylem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xylem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xylem Inc is a strong investment it is important to analyze Xylem's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xylem's future performance. For an informed investment choice regarding Xylem Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xylem Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xylem. If investors know Xylem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xylem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.211
Dividend Share
1.44
Earnings Share
3.65
Revenue Per Share
35.295
Quarterly Revenue Growth
0.065
The market value of Xylem Inc is measured differently than its book value, which is the value of Xylem that is recorded on the company's balance sheet. Investors also form their own opinion of Xylem's value that differs from its market value or its book value, called intrinsic value, which is Xylem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xylem's market value can be influenced by many factors that don't directly affect Xylem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xylem's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xylem is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xylem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.