Xtl Biopharmaceuticals Ltd Stock Price History

XTLB Stock  USD 1.17  0.01  0.85%   
If you're considering investing in XTL Stock, it is important to understand the factors that can impact its price. As of today, the current price of XTL Biopharmaceutica stands at 1.17, as last reported on the 24th of March, with the highest price reaching 1.18 and the lowest price hitting 1.17 during the day. XTL Biopharmaceuticals shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of standard deviation over the last 3 months. XTL Biopharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTL Biopharmaceutica's Risk Adjusted Performance of (0.08), mean deviation of 4.05, and Standard Deviation of 5.29 to validate the risk estimate we provide.
  
XTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTLB

Estimated Market Risk

 5.24
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average XTL Biopharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTL Biopharmaceutica by adding XTL Biopharmaceutica to a well-diversified portfolio.

XTL Biopharmaceutica Stock Price History Chart

There are several ways to analyze XTL Stock price data. The simplest method is using a basic XTL candlestick price chart, which shows XTL Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.1
Lowest PriceMarch 18, 20251.13

XTL Biopharmaceutica March 24, 2025 Stock Price Synopsis

Various analyses of XTL Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTL Stock. It can be used to describe the percentage change in the price of XTL Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTL Stock.
XTL Biopharmaceutica Price Daily Balance Of Power(1.00)
XTL Biopharmaceutica Price Action Indicator(0.01)
XTL Biopharmaceutica Price Rate Of Daily Change 0.99 

XTL Biopharmaceutica March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTL Biopharmaceutica intraday prices and daily technical indicators to check the level of noise trading in XTL Stock and then apply it to test your longer-term investment strategies against XTL.

XTL Stock Price History Data

The price series of XTL Biopharmaceutica for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.97 with a coefficient of variation of 17.39. The daily prices for the period are distributed with arithmetic mean of 1.6. The median price for the last 90 days is 1.61. The company experienced 1:5 stock split on 10th of February 2017. XTL Biopharmaceuticals paid out dividends to its shareholders on 2017-02-10.
OpenHighLowCloseVolume
03/24/2025
 1.18  1.18  1.17  1.17 
03/21/2025 1.18  1.18  1.17  1.17  1,041 
03/20/2025 1.17  1.20  1.16  1.18  10,900 
03/19/2025 1.14  1.14  1.14  1.14  1,269 
03/18/2025 1.13  1.13  1.13  1.13  503.00 
03/17/2025 1.28  1.28  1.28  1.28  615.00 
03/14/2025 1.19  1.28  1.19  1.28  8,464 
03/13/2025 1.22  1.25  1.15  1.25  9,304 
03/12/2025 1.28  1.28  1.19  1.24  7,834 
03/11/2025 1.24  1.38  1.24  1.33  10,797 
03/10/2025 1.26  1.27  1.18  1.22  14,697 
03/07/2025 1.26  1.31  1.25  1.25  3,368 
03/06/2025 1.32  1.32  1.26  1.32  1,090 
03/05/2025 1.34  1.35  1.32  1.35  1,825 
03/04/2025 1.51  1.51  1.29  1.37  19,300 
03/03/2025 1.37  1.54  1.29  1.40  9,620 
02/28/2025 1.25  1.37  1.25  1.28  21,233 
02/27/2025 1.32  1.40  1.32  1.38  1,100 
02/26/2025 1.41  1.50  1.31  1.31  9,447 
02/25/2025 1.38  1.44  1.19  1.42  5,030 
02/24/2025 1.38  1.43  1.38  1.43  4,296 
02/21/2025 1.43  1.43  1.30  1.41  10,700 
02/20/2025 1.51  1.51  1.51  1.51  236.00 
02/19/2025 1.50  1.52  1.50  1.52  1,269 
02/18/2025 1.62  1.71  1.54  1.55  5,700 
02/14/2025 1.68  1.74  1.54  1.74  3,325 
02/13/2025 1.65  1.68  1.61  1.66  1,614 
02/12/2025 1.46  1.72  1.46  1.72  600.00 
02/11/2025 1.65  1.65  1.61  1.61  424.00 
02/10/2025 1.53  1.63  1.53  1.63  535.00 
02/07/2025 1.44  1.52  1.44  1.52  1,346 
02/06/2025 1.64  1.64  1.57  1.61  419.00 
02/05/2025 1.67  1.67  1.51  1.67  2,406 
02/04/2025 1.70  1.70  1.58  1.67  13,900 
02/03/2025 1.70  1.70  1.62  1.70  5,800 
01/31/2025 1.69  1.69  1.58  1.59  1,000.00 
01/30/2025 1.69  1.70  1.56  1.57  4,500 
01/29/2025 1.69  1.69  1.62  1.62  1,000.00 
01/28/2025 1.60  1.68  1.50  1.61  23,900 
01/27/2025 1.76  1.76  1.69  1.70  5,100 
01/24/2025 1.72  1.97  1.72  1.85  4,900 
01/23/2025 1.85  1.92  1.72  1.88  5,000 
01/22/2025 1.75  1.87  1.68  1.85  2,100 
01/21/2025 1.70  1.82  1.70  1.81  5,700 
01/17/2025 1.77  1.77  1.66  1.66  10,100 
01/16/2025 1.69  1.85  1.69  1.77  13,300 
01/15/2025 1.78  1.83  1.73  1.81  1,500 
01/14/2025 1.75  1.86  1.75  1.86  4,000 
01/13/2025 1.82  1.88  1.72  1.85  8,300 
01/10/2025 1.95  1.95  1.62  1.86  4,100 
01/08/2025 1.81  2.00  1.80  2.00  13,700 
01/07/2025 1.90  2.00  1.84  1.97  6,700 
01/06/2025 2.02  2.09  1.95  2.02  18,700 
01/03/2025 1.77  2.24  1.77  2.09  36,500 
01/02/2025 1.99  2.07  1.52  1.97  14,700 
12/31/2024 1.72  2.07  1.72  2.03  22,900 
12/30/2024 1.89  1.95  1.80  1.86  24,100 
12/27/2024 2.06  2.29  2.03  2.07  44,700 
12/26/2024 1.82  2.10  1.72  2.10  42,500 
12/24/2024 1.72  1.88  1.57  1.88  1,100 
12/23/2024 1.58  1.76  1.58  1.76  1,600 

About XTL Biopharmaceutica Stock history

XTL Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTL Biopharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTL Biopharmaceutica stock prices may prove useful in developing a viable investing in XTL Biopharmaceutica
XTL Biopharmaceuticals Ltd., a biopharmaceutical company, engages in the acquisition and development of pharmaceutical products for the treatment of autoimmune diseases. XTL Biopharmaceuticals Ltd. was incorporated in 1993 and is headquartered in Ramat Gan, Israel. Xtl Biopharma is traded on NASDAQ Exchange in the United States.

XTL Biopharmaceutica Stock Technical Analysis

XTL Biopharmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XTL Biopharmaceutica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTL Biopharmaceutica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

XTL Biopharmaceutica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTL Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of XTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XTL Stock analysis

When running XTL Biopharmaceutica's price analysis, check to measure XTL Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTL Biopharmaceutica is operating at the current time. Most of XTL Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of XTL Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTL Biopharmaceutica's price. Additionally, you may evaluate how the addition of XTL Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance