Xtl Biopharmaceuticals Ltd Stock Price History

XTLB Stock  USD 1.28  0.10  7.25%   
Below is the normalized historical share price chart for XTL Biopharmaceuticals Ltd extending back to September 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XTL Biopharmaceutica stands at 1.28, as last reported on the 1st of March, with the highest price reaching 1.37 and the lowest price hitting 1.25 during the day.
IPO Date
1st of September 2005
200 Day MA
2.1829
50 Day MA
1.7106
Beta
1.062
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in XTL Stock, it is important to understand the factors that can impact its price. XTL Biopharmaceuticals shows Sharpe Ratio of -0.0755, which attests that the company had a -0.0755 % return per unit of standard deviation over the last 3 months. XTL Biopharmaceuticals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XTL Biopharmaceutica's Standard Deviation of 5.64, mean deviation of 4.05, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At present, XTL Biopharmaceutica's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 15.9 M, whereas Total Stockholder Equity is forecasted to decline to about 1.9 M. . At present, XTL Biopharmaceutica's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 27.03, whereas Price To Sales Ratio is forecasted to decline to 0.15. XTL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0755

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXTLB

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.45
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average XTL Biopharmaceutica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XTL Biopharmaceutica by adding XTL Biopharmaceutica to a well-diversified portfolio.
Price Book
1.9734
Enterprise Value Ebitda
16.8846
Price Sales
245.255
Shares Float
749.7 M
Wall Street Target Price
30

XTL Biopharmaceutica Stock Price History Chart

There are several ways to analyze XTL Stock price data. The simplest method is using a basic XTL candlestick price chart, which shows XTL Biopharmaceutica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.1
Lowest PriceFebruary 28, 20251.28

XTL Biopharmaceutica March 1, 2025 Stock Price Synopsis

Various analyses of XTL Biopharmaceutica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTL Stock. It can be used to describe the percentage change in the price of XTL Biopharmaceutica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTL Stock.
XTL Biopharmaceutica Accumulation Distribution 1,860 
XTL Biopharmaceutica Price Daily Balance Of Power(0.83)
XTL Biopharmaceutica Price Action Indicator(0.08)
XTL Biopharmaceutica Price Rate Of Daily Change 0.93 

XTL Biopharmaceutica March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XTL Biopharmaceutica intraday prices and daily technical indicators to check the level of noise trading in XTL Stock and then apply it to test your longer-term investment strategies against XTL.

XTL Stock Price History Data

The price series of XTL Biopharmaceutica for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.82 with a coefficient of variation of 11.4. The daily prices for the period are distributed with arithmetic mean of 1.74. The median price for the last 90 days is 1.77. The company experienced 1:5 stock split on 10th of February 2017. XTL Biopharmaceuticals paid out dividends to its shareholders on 2017-02-10.
OpenHighLowCloseVolume
02/28/2025 1.25  1.37  1.25  1.28  21,233 
02/27/2025 1.32  1.40  1.32  1.38  1,100 
02/26/2025 1.41  1.50  1.31  1.31  9,447 
02/25/2025 1.38  1.44  1.19  1.42  5,030 
02/24/2025 1.38  1.43  1.38  1.43  4,296 
02/21/2025 1.43  1.43  1.30  1.41  10,700 
02/20/2025 1.51  1.51  1.51  1.51  236.00 
02/19/2025 1.50  1.52  1.50  1.52  1,269 
02/18/2025 1.62  1.71  1.54  1.55  5,700 
02/14/2025 1.68  1.74  1.54  1.74  3,325 
02/13/2025 1.65  1.68  1.61  1.66  1,614 
02/12/2025 1.46  1.72  1.46  1.72  600.00 
02/11/2025 1.65  1.65  1.61  1.61  424.00 
02/10/2025 1.53  1.63  1.53  1.63  535.00 
02/07/2025 1.44  1.52  1.44  1.52  1,346 
02/06/2025 1.64  1.64  1.57  1.61  419.00 
02/05/2025 1.67  1.67  1.51  1.67  2,406 
02/04/2025 1.70  1.70  1.58  1.67  13,900 
02/03/2025 1.70  1.70  1.62  1.70  5,800 
01/31/2025 1.69  1.69  1.58  1.59  1,000.00 
01/30/2025 1.69  1.70  1.56  1.57  4,500 
01/29/2025 1.69  1.69  1.62  1.62  1,000.00 
01/28/2025 1.60  1.68  1.50  1.61  23,900 
01/27/2025 1.76  1.76  1.69  1.70  5,100 
01/24/2025 1.72  1.97  1.72  1.85  4,900 
01/23/2025 1.85  1.92  1.72  1.88  5,000 
01/22/2025 1.75  1.87  1.68  1.85  2,100 
01/21/2025 1.70  1.82  1.70  1.81  5,700 
01/17/2025 1.77  1.77  1.66  1.66  10,100 
01/16/2025 1.69  1.85  1.69  1.77  13,300 
01/15/2025 1.78  1.83  1.73  1.81  1,500 
01/14/2025 1.75  1.86  1.75  1.86  4,000 
01/13/2025 1.82  1.88  1.72  1.85  8,300 
01/10/2025 1.95  1.95  1.62  1.86  4,100 
01/08/2025 1.81  2.00  1.80  2.00  13,700 
01/07/2025 1.90  2.00  1.84  1.97  6,700 
01/06/2025 2.02  2.09  1.95  2.02  18,700 
01/03/2025 1.77  2.24  1.77  2.09  36,500 
01/02/2025 1.99  2.07  1.52  1.97  14,700 
12/31/2024 1.72  2.07  1.72  2.03  22,900 
12/30/2024 1.89  1.95  1.80  1.86  24,100 
12/27/2024 2.06  2.29  2.03  2.07  44,700 
12/26/2024 1.82  2.10  1.72  2.10  42,500 
12/24/2024 1.72  1.88  1.57  1.88  1,100 
12/23/2024 1.58  1.76  1.58  1.76  1,600 
12/20/2024 1.45  1.50  1.43  1.44  2,600 
12/19/2024 1.46  1.48  1.42  1.46  3,500 
12/18/2024 1.55  1.55  1.46  1.49  15,700 
12/17/2024 1.64  1.65  1.55  1.57  10,100 
12/16/2024 1.70  1.70  1.61  1.67  18,800 
12/13/2024 1.82  1.83  1.76  1.80  1,300 
12/12/2024 1.80  1.81  1.80  1.81  1,300 
12/11/2024 1.72  1.80  1.63  1.80  28,900 
12/10/2024 1.67  1.76  1.66  1.70  5,800 
12/09/2024 1.88  1.88  1.63  1.73  52,400 
12/06/2024 1.87  1.95  1.78  1.94  16,800 
12/05/2024 1.89  2.06  1.89  1.97  17,900 
12/04/2024 1.89  2.05  1.82  1.95  29,800 
12/03/2024 1.82  1.93  1.81  1.91  12,300 
12/02/2024 1.86  1.86  1.78  1.85  3,000 
11/29/2024 1.82  1.89  1.78  1.88  3,500 

About XTL Biopharmaceutica Stock history

XTL Biopharmaceutica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XTL Biopharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XTL Biopharmaceutica stock prices may prove useful in developing a viable investing in XTL Biopharmaceutica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding626.6 M658 M
Net Loss-1.6 M-1.6 M

XTL Biopharmaceutica Stock Technical Analysis

XTL Biopharmaceutica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XTL Biopharmaceutica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XTL Biopharmaceutica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

XTL Biopharmaceutica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XTL Biopharmaceutica's price direction in advance. Along with the technical and fundamental analysis of XTL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XTL Stock analysis

When running XTL Biopharmaceutica's price analysis, check to measure XTL Biopharmaceutica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XTL Biopharmaceutica is operating at the current time. Most of XTL Biopharmaceutica's value examination focuses on studying past and present price action to predict the probability of XTL Biopharmaceutica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XTL Biopharmaceutica's price. Additionally, you may evaluate how the addition of XTL Biopharmaceutica to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.