Xtant Medical Holdings Stock Price History
XTNT Stock | USD 0.54 0.06 12.50% |
If you're considering investing in Xtant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xtant Medical stands at 0.54, as last reported on the 22nd of March, with the highest price reaching 0.54 and the lowest price hitting 0.45 during the day. Xtant Medical appears to be out of control, given 3 months investment horizon. Xtant Medical Holdings shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. By examining Xtant Medical's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Xtant Medical's Mean Deviation of 4.71, market risk adjusted performance of 0.8418, and Downside Deviation of 5.41 to validate if our risk estimates are consistent with your expectations.
Xtant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtant |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XTNT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.99 actual daily | 53 53% of assets are less volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Xtant Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtant Medical by adding it to a well-diversified portfolio.
Xtant Medical Stock Price History Chart
There are several ways to analyze Xtant Stock price data. The simplest method is using a basic Xtant candlestick price chart, which shows Xtant Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 0.61 |
Lowest Price | December 23, 2024 | 0.4 |
Xtant Medical March 22, 2025 Stock Price Synopsis
Various analyses of Xtant Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtant Stock. It can be used to describe the percentage change in the price of Xtant Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtant Stock.Xtant Medical Price Daily Balance Of Power | 0.67 | |
Xtant Medical Price Rate Of Daily Change | 1.13 | |
Xtant Medical Price Action Indicator | 0.08 |
Xtant Medical March 22, 2025 Stock Price Analysis
Xtant Stock Price History Data
The price series of Xtant Medical for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.21 with a coefficient of variation of 11.21. The daily prices for the period are distributed with arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company experienced 1:12 stock split on 14th of February 2018. Xtant Medical Holdings paid out dividends to its shareholders on 2018-02-14.Open | High | Low | Close | Volume | ||
03/22/2025 | 0.46 | 0.54 | 0.45 | 0.54 | ||
03/21/2025 | 0.46 | 0.54 | 0.45 | 0.54 | 91,933 | |
03/20/2025 | 0.45 | 0.51 | 0.45 | 0.48 | 80,129 | |
03/19/2025 | 0.47 | 0.48 | 0.45 | 0.46 | 24,343 | |
03/18/2025 | 0.50 | 0.50 | 0.46 | 0.48 | 16,727 | |
03/17/2025 | 0.46 | 0.51 | 0.43 | 0.48 | 4,760 | |
03/14/2025 | 0.51 | 0.51 | 0.48 | 0.48 | 3,825 | |
03/13/2025 | 0.48 | 0.51 | 0.44 | 0.51 | 79,203 | |
03/12/2025 | 0.44 | 0.49 | 0.44 | 0.49 | 34,428 | |
03/11/2025 | 0.43 | 0.46 | 0.43 | 0.44 | 8,276 | |
03/10/2025 | 0.44 | 0.45 | 0.43 | 0.44 | 31,955 | |
03/07/2025 | 0.43 | 0.48 | 0.43 | 0.46 | 23,592 | |
03/06/2025 | 0.51 | 0.51 | 0.43 | 0.48 | 133,184 | |
03/05/2025 | 0.48 | 0.50 | 0.46 | 0.50 | 14,432 | |
03/04/2025 | 0.43 | 0.47 | 0.43 | 0.45 | 98,900 | |
03/03/2025 | 0.52 | 0.52 | 0.45 | 0.45 | 54,902 | |
02/28/2025 | 0.48 | 0.51 | 0.46 | 0.51 | 79,814 | |
02/27/2025 | 0.51 | 0.51 | 0.44 | 0.48 | 72,510 | |
02/26/2025 | 0.52 | 0.55 | 0.49 | 0.54 | 270,180 | |
02/25/2025 | 0.57 | 0.60 | 0.52 | 0.56 | 1,534,860 | |
02/24/2025 | 0.60 | 0.60 | 0.53 | 0.57 | 26,220 | |
02/21/2025 | 0.61 | 0.61 | 0.56 | 0.56 | 23,296 | |
02/20/2025 | 0.62 | 0.62 | 0.57 | 0.59 | 14,499 | |
02/19/2025 | 0.57 | 0.61 | 0.56 | 0.60 | 35,002 | |
02/18/2025 | 0.58 | 0.61 | 0.55 | 0.57 | 34,600 | |
02/14/2025 | 0.61 | 0.62 | 0.56 | 0.60 | 121,651 | |
02/13/2025 | 0.56 | 0.60 | 0.56 | 0.60 | 29,375 | |
02/12/2025 | 0.57 | 0.59 | 0.56 | 0.56 | 36,412 | |
02/11/2025 | 0.62 | 0.62 | 0.59 | 0.59 | 42,348 | |
02/10/2025 | 0.60 | 0.63 | 0.58 | 0.61 | 66,649 | |
02/07/2025 | 0.63 | 0.63 | 0.56 | 0.58 | 37,900 | |
02/06/2025 | 0.64 | 0.64 | 0.58 | 0.60 | 28,135 | |
02/05/2025 | 0.62 | 0.65 | 0.60 | 0.60 | 54,500 | |
02/04/2025 | 0.60 | 0.67 | 0.60 | 0.61 | 26,000 | |
02/03/2025 | 0.62 | 0.62 | 0.58 | 0.60 | 50,200 | |
01/31/2025 | 0.55 | 0.65 | 0.55 | 0.61 | 99,900 | |
01/30/2025 | 0.55 | 0.55 | 0.51 | 0.53 | 5,400 | |
01/29/2025 | 0.55 | 0.56 | 0.50 | 0.52 | 246,400 | |
01/28/2025 | 0.62 | 0.65 | 0.53 | 0.56 | 23,300 | |
01/27/2025 | 0.58 | 0.65 | 0.54 | 0.59 | 25,900 | |
01/24/2025 | 0.55 | 0.62 | 0.55 | 0.58 | 3,800 | |
01/23/2025 | 0.57 | 0.58 | 0.53 | 0.54 | 13,700 | |
01/22/2025 | 0.58 | 0.65 | 0.57 | 0.57 | 66,100 | |
01/21/2025 | 0.51 | 0.60 | 0.51 | 0.59 | 52,700 | |
01/17/2025 | 0.52 | 0.55 | 0.51 | 0.52 | 27,900 | |
01/16/2025 | 0.53 | 0.53 | 0.49 | 0.52 | 22,700 | |
01/15/2025 | 0.52 | 0.53 | 0.51 | 0.53 | 10,641 | |
01/14/2025 | 0.47 | 0.55 | 0.47 | 0.51 | 48,934 | |
01/13/2025 | 0.51 | 0.51 | 0.46 | 0.50 | 53,551 | |
01/10/2025 | 0.48 | 0.50 | 0.44 | 0.50 | 58,100 | |
01/08/2025 | 0.49 | 0.58 | 0.45 | 0.47 | 110,900 | |
01/07/2025 | 0.51 | 0.55 | 0.49 | 0.51 | 17,700 | |
01/06/2025 | 0.57 | 0.58 | 0.50 | 0.51 | 56,800 | |
01/03/2025 | 0.51 | 0.59 | 0.47 | 0.53 | 221,400 | |
01/02/2025 | 0.49 | 0.50 | 0.44 | 0.47 | 35,900 | |
12/31/2024 | 0.43 | 0.46 | 0.40 | 0.44 | 75,100 | |
12/30/2024 | 0.47 | 0.50 | 0.43 | 0.46 | 73,300 | |
12/27/2024 | 0.44 | 0.50 | 0.44 | 0.46 | 75,900 | |
12/26/2024 | 0.40 | 0.45 | 0.37 | 0.43 | 122,200 | |
12/24/2024 | 0.41 | 0.42 | 0.39 | 0.40 | 43,600 | |
12/23/2024 | 0.37 | 0.41 | 0.35 | 0.40 | 196,500 |
About Xtant Medical Stock history
Xtant Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtant Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtant Medical stock prices may prove useful in developing a viable investing in Xtant Medical
Xtant Medical Holdings, Inc. develops, manufactures, and markets regenerative medicine products and medical devices for orthopedic and neurological surgeons in the United States and internationally. Xtant Medical Holdings, Inc. is headquartered in Belgrade, Montana. Xtant Medical operates under Medical Devices classification in the United States and is traded on AMEX Exchange. It employs 116 people.
Xtant Medical Stock Technical Analysis
Xtant Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Xtant Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtant Medical's price direction in advance. Along with the technical and fundamental analysis of Xtant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1083 | |||
Jensen Alpha | 0.7177 | |||
Total Risk Alpha | 1.12 | |||
Sortino Ratio | 0.1351 | |||
Treynor Ratio | 0.8318 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Xtant Stock Analysis
When running Xtant Medical's price analysis, check to measure Xtant Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xtant Medical is operating at the current time. Most of Xtant Medical's value examination focuses on studying past and present price action to predict the probability of Xtant Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xtant Medical's price. Additionally, you may evaluate how the addition of Xtant Medical to your portfolios can decrease your overall portfolio volatility.