Xtant Medical Holdings Stock Price History

XTNT Stock  USD 0.54  0.06  12.50%   
If you're considering investing in Xtant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xtant Medical stands at 0.54, as last reported on the 22nd of March, with the highest price reaching 0.54 and the lowest price hitting 0.45 during the day. Xtant Medical appears to be out of control, given 3 months investment horizon. Xtant Medical Holdings shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. By examining Xtant Medical's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Xtant Medical's Mean Deviation of 4.71, market risk adjusted performance of 0.8418, and Downside Deviation of 5.41 to validate if our risk estimates are consistent with your expectations.
  
Xtant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXTNT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.99
  actual daily
53
53% of assets are less volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Xtant Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtant Medical by adding it to a well-diversified portfolio.

Xtant Medical Stock Price History Chart

There are several ways to analyze Xtant Stock price data. The simplest method is using a basic Xtant candlestick price chart, which shows Xtant Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.61
Lowest PriceDecember 23, 20240.4

Xtant Medical March 22, 2025 Stock Price Synopsis

Various analyses of Xtant Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtant Stock. It can be used to describe the percentage change in the price of Xtant Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtant Stock.
Xtant Medical Price Daily Balance Of Power 0.67 
Xtant Medical Price Rate Of Daily Change 1.13 
Xtant Medical Price Action Indicator 0.08 

Xtant Medical March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtant Medical intraday prices and daily technical indicators to check the level of noise trading in Xtant Stock and then apply it to test your longer-term investment strategies against Xtant.

Xtant Stock Price History Data

The price series of Xtant Medical for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.21 with a coefficient of variation of 11.21. The daily prices for the period are distributed with arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company experienced 1:12 stock split on 14th of February 2018. Xtant Medical Holdings paid out dividends to its shareholders on 2018-02-14.
OpenHighLowCloseVolume
03/22/2025
 0.46  0.54  0.45  0.54 
03/21/2025 0.46  0.54  0.45  0.54  91,933 
03/20/2025 0.45  0.51  0.45  0.48  80,129 
03/19/2025 0.47  0.48  0.45  0.46  24,343 
03/18/2025 0.50  0.50  0.46  0.48  16,727 
03/17/2025 0.46  0.51  0.43  0.48  4,760 
03/14/2025 0.51  0.51  0.48  0.48  3,825 
03/13/2025 0.48  0.51  0.44  0.51  79,203 
03/12/2025 0.44  0.49  0.44  0.49  34,428 
03/11/2025 0.43  0.46  0.43  0.44  8,276 
03/10/2025 0.44  0.45  0.43  0.44  31,955 
03/07/2025 0.43  0.48  0.43  0.46  23,592 
03/06/2025 0.51  0.51  0.43  0.48  133,184 
03/05/2025 0.48  0.50  0.46  0.50  14,432 
03/04/2025 0.43  0.47  0.43  0.45  98,900 
03/03/2025 0.52  0.52  0.45  0.45  54,902 
02/28/2025 0.48  0.51  0.46  0.51  79,814 
02/27/2025 0.51  0.51  0.44  0.48  72,510 
02/26/2025 0.52  0.55  0.49  0.54  270,180 
02/25/2025 0.57  0.60  0.52  0.56  1,534,860 
02/24/2025 0.60  0.60  0.53  0.57  26,220 
02/21/2025 0.61  0.61  0.56  0.56  23,296 
02/20/2025 0.62  0.62  0.57  0.59  14,499 
02/19/2025 0.57  0.61  0.56  0.60  35,002 
02/18/2025 0.58  0.61  0.55  0.57  34,600 
02/14/2025 0.61  0.62  0.56  0.60  121,651 
02/13/2025 0.56  0.60  0.56  0.60  29,375 
02/12/2025 0.57  0.59  0.56  0.56  36,412 
02/11/2025 0.62  0.62  0.59  0.59  42,348 
02/10/2025 0.60  0.63  0.58  0.61  66,649 
02/07/2025 0.63  0.63  0.56  0.58  37,900 
02/06/2025 0.64  0.64  0.58  0.60  28,135 
02/05/2025 0.62  0.65  0.60  0.60  54,500 
02/04/2025 0.60  0.67  0.60  0.61  26,000 
02/03/2025 0.62  0.62  0.58  0.60  50,200 
01/31/2025 0.55  0.65  0.55  0.61  99,900 
01/30/2025 0.55  0.55  0.51  0.53  5,400 
01/29/2025 0.55  0.56  0.50  0.52  246,400 
01/28/2025 0.62  0.65  0.53  0.56  23,300 
01/27/2025 0.58  0.65  0.54  0.59  25,900 
01/24/2025 0.55  0.62  0.55  0.58  3,800 
01/23/2025 0.57  0.58  0.53  0.54  13,700 
01/22/2025 0.58  0.65  0.57  0.57  66,100 
01/21/2025 0.51  0.60  0.51  0.59  52,700 
01/17/2025 0.52  0.55  0.51  0.52  27,900 
01/16/2025 0.53  0.53  0.49  0.52  22,700 
01/15/2025 0.52  0.53  0.51  0.53  10,641 
01/14/2025 0.47  0.55  0.47  0.51  48,934 
01/13/2025 0.51  0.51  0.46  0.50  53,551 
01/10/2025 0.48  0.50  0.44  0.50  58,100 
01/08/2025 0.49  0.58  0.45  0.47  110,900 
01/07/2025 0.51  0.55  0.49  0.51  17,700 
01/06/2025 0.57  0.58  0.50  0.51  56,800 
01/03/2025 0.51  0.59  0.47  0.53  221,400 
01/02/2025 0.49  0.50  0.44  0.47  35,900 
12/31/2024 0.43  0.46  0.40  0.44  75,100 
12/30/2024 0.47  0.50  0.43  0.46  73,300 
12/27/2024 0.44  0.50  0.44  0.46  75,900 
12/26/2024 0.40  0.45  0.37  0.43  122,200 
12/24/2024 0.41  0.42  0.39  0.40  43,600 
12/23/2024 0.37  0.41  0.35  0.40  196,500 

About Xtant Medical Stock history

Xtant Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtant Medical Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtant Medical stock prices may prove useful in developing a viable investing in Xtant Medical
Xtant Medical Holdings, Inc. develops, manufactures, and markets regenerative medicine products and medical devices for orthopedic and neurological surgeons in the United States and internationally. Xtant Medical Holdings, Inc. is headquartered in Belgrade, Montana. Xtant Medical operates under Medical Devices classification in the United States and is traded on AMEX Exchange. It employs 116 people.

Xtant Medical Stock Technical Analysis

Xtant Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xtant Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtant Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Xtant Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtant Medical's price direction in advance. Along with the technical and fundamental analysis of Xtant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xtant Stock Analysis

When running Xtant Medical's price analysis, check to measure Xtant Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xtant Medical is operating at the current time. Most of Xtant Medical's value examination focuses on studying past and present price action to predict the probability of Xtant Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xtant Medical's price. Additionally, you may evaluate how the addition of Xtant Medical to your portfolios can decrease your overall portfolio volatility.