Xponential Fitness Stock Price History

XPOF Stock  USD 13.93  0.36  2.52%   
If you're considering investing in Xponential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xponential Fitness stands at 13.93, as last reported on the 26th of February, with the highest price reaching 15.90 and the lowest price hitting 13.93 during the day. Xponential Fitness shows Sharpe Ratio of -0.012, which attests that the company had a -0.012 % return per unit of risk over the last 3 months. Xponential Fitness exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xponential Fitness' Market Risk Adjusted Performance of 0.0401, mean deviation of 2.7, and Standard Deviation of 3.66 to validate the risk estimate we provide.
  
The Xponential Fitness' current Other Stockholder Equity is estimated to increase to about 628.3 M, while Common Stock Shares Outstanding is projected to decrease to roughly 28.9 M. . At this time, Xponential Fitness' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Xponential Fitness' current Price To Free Cash Flows Ratio is estimated to increase to 14.85, while Price To Sales Ratio is projected to decrease to 1.40. Xponential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPOF

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xponential Fitness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xponential Fitness by adding Xponential Fitness to a well-diversified portfolio.
Price Book
430.1984
Enterprise Value Ebitda
26.8431
Price Sales
2.1126
Shares Float
19.3 M
Wall Street Target Price
19.35

Xponential Fitness Stock Price History Chart

There are several ways to analyze Xponential Stock price data. The simplest method is using a basic Xponential candlestick price chart, which shows Xponential Fitness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202518.47
Lowest PriceDecember 27, 202412.84

Xponential Fitness February 26, 2025 Stock Price Synopsis

Various analyses of Xponential Fitness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xponential Stock. It can be used to describe the percentage change in the price of Xponential Fitness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xponential Stock.
Xponential Fitness Price Rate Of Daily Change 0.97 
Xponential Fitness Price Action Indicator(1.16)
Xponential Fitness Price Daily Balance Of Power(0.18)

Xponential Fitness February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xponential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xponential Fitness intraday prices and daily technical indicators to check the level of noise trading in Xponential Stock and then apply it to test your longer-term investment strategies against Xponential.

Xponential Stock Price History Data

The price series of Xponential Fitness for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.63 with a coefficient of variation of 8.54. The daily prices for the period are distributed with arithmetic mean of 15.51. The median price for the last 90 days is 15.49.
OpenHighLowCloseVolume
02/26/2025
 14.29  15.90  13.93  13.93 
02/26/2025
 14.29  15.90  13.93  13.93 
02/24/2025 15.76  15.90  14.17  14.29  1,052,797 
02/21/2025 16.88  16.88  15.62  15.68  422,099 
02/20/2025 17.12  17.24  16.39  16.63  267,624 
02/19/2025 17.24  17.46  17.03  17.15  226,525 
02/18/2025 17.36  17.84  16.99  17.39  408,700 
02/14/2025 18.54  18.64  17.32  17.33  308,374 
02/13/2025 17.59  18.87  17.30  18.47  488,100 
02/12/2025 16.89  17.70  16.87  17.30  281,304 
02/11/2025 17.25  17.82  16.95  17.18  392,921 
02/10/2025 17.53  17.71  16.94  17.36  369,701 
02/07/2025 17.71  17.88  17.04  17.35  273,050 
02/06/2025 17.57  17.75  17.25  17.58  222,021 
02/05/2025 17.42  17.68  17.07  17.55  219,526 
02/04/2025 17.02  17.47  16.47  17.43  310,300 
02/03/2025 16.27  17.10  16.27  17.02  610,500 
01/31/2025 17.32  17.49  16.56  16.73  327,100 
01/30/2025 17.05  17.32  16.77  17.32  451,900 
01/29/2025 16.43  17.20  16.43  16.90  370,200 
01/28/2025 16.26  17.39  16.24  16.35  932,795 
01/27/2025 15.50  16.11  15.40  16.10  450,102 
01/24/2025 15.92  16.18  15.53  15.81  299,600 
01/23/2025 16.08  16.61  15.90  15.94  368,900 
01/22/2025 16.00  16.51  15.86  16.42  365,200 
01/21/2025 15.81  16.03  15.65  15.93  321,800 
01/17/2025 16.16  16.20  15.46  15.67  244,400 
01/16/2025 16.06  16.22  15.66  16.00  385,800 
01/15/2025 15.35  16.54  15.35  16.04  442,300 
01/14/2025 15.15  15.31  14.72  14.98  347,800 
01/13/2025 14.65  15.06  14.33  15.00  271,400 
01/10/2025 14.66  14.96  14.21  14.95  329,500 
01/08/2025 14.13  14.77  13.78  14.68  456,400 
01/07/2025 15.54  15.74  14.29  14.30  373,100 
01/06/2025 15.37  15.69  15.25  15.52  300,500 
01/03/2025 14.08  15.40  13.84  15.26  575,700 
01/02/2025 13.58  14.31  13.48  13.95  383,400 
12/31/2024 13.20  13.54  12.97  13.45  339,800 
12/30/2024 12.77  13.20  12.68  13.09  540,600 
12/27/2024 12.84  13.09  12.57  12.84  360,800 
12/26/2024 12.92  13.07  12.67  12.96  261,500 
12/24/2024 13.06  13.11  12.63  13.07  208,800 
12/23/2024 13.83  13.83  12.78  12.95  354,100 
12/20/2024 13.58  14.36  13.52  13.83  423,900 
12/19/2024 14.49  14.62  13.75  13.79  673,100 
12/18/2024 15.59  16.00  14.08  14.25  559,700 
12/17/2024 14.99  15.51  14.85  15.50  288,310 
12/16/2024 15.36  15.40  14.81  15.12  285,864 
12/13/2024 13.81  15.31  13.58  15.13  495,300 
12/12/2024 14.34  14.43  13.94  14.05  237,900 
12/11/2024 14.76  14.90  14.33  14.38  324,300 
12/10/2024 15.47  15.57  14.57  14.58  436,600 
12/09/2024 16.04  16.12  15.44  15.45  225,400 
12/06/2024 15.42  15.91  15.13  15.86  528,300 
12/05/2024 15.53  15.80  15.21  15.25  311,800 
12/04/2024 15.29  15.91  15.27  15.49  386,600 
12/03/2024 15.49  15.71  15.24  15.46  282,500 
12/02/2024 15.25  15.50  14.75  15.50  275,000 
11/29/2024 15.20  15.40  15.01  15.24  136,600 
11/27/2024 15.42  15.86  15.01  15.21  408,800 
11/26/2024 15.58  15.86  15.34  15.39  680,500 

About Xponential Fitness Stock history

Xponential Fitness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xponential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xponential Fitness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xponential Fitness stock prices may prove useful in developing a viable investing in Xponential Fitness
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.7 M28.9 M
Net Income Applicable To Common Shares2.2 M2.3 M

Xponential Fitness Stock Technical Analysis

Xponential Fitness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xponential Fitness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xponential Fitness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Xponential Fitness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xponential Fitness' price direction in advance. Along with the technical and fundamental analysis of Xponential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xponential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xponential Stock analysis

When running Xponential Fitness' price analysis, check to measure Xponential Fitness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xponential Fitness is operating at the current time. Most of Xponential Fitness' value examination focuses on studying past and present price action to predict the probability of Xponential Fitness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xponential Fitness' price. Additionally, you may evaluate how the addition of Xponential Fitness to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges