Xponential Fitness Stock Price History
XPOF Stock | USD 8.72 0.16 1.87% |
If you're considering investing in Xponential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xponential Fitness stands at 8.72, as last reported on the 20th of March, with the highest price reaching 9.11 and the lowest price hitting 8.44 during the day. Xponential Fitness shows Sharpe Ratio of -0.0704, which attests that the company had a -0.0704 % return per unit of risk over the last 3 months. Xponential Fitness exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xponential Fitness' Standard Deviation of 6.79, market risk adjusted performance of (4.89), and Mean Deviation of 3.87 to validate the risk estimate we provide.
At this time, Xponential Fitness' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to roughly 29.8 M. . The Xponential Fitness' current Price To Free Cash Flows Ratio is estimated to increase to 64.89, while Price To Sales Ratio is projected to decrease to 1.28. Xponential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xponential |
Sharpe Ratio = -0.0704
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XPOF |
Estimated Market Risk
6.96 actual daily | 62 62% of assets are less volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xponential Fitness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xponential Fitness by adding Xponential Fitness to a well-diversified portfolio.
Price Book 430.1984 | Enterprise Value Ebitda 17.8738 | Price Sales 1.2935 | Shares Float 20.7 M | Wall Street Target Price 14.3 |
Xponential Fitness Stock Price History Chart
There are several ways to analyze Xponential Stock price data. The simplest method is using a basic Xponential candlestick price chart, which shows Xponential Fitness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 18.47 |
Lowest Price | March 14, 2025 | 7.46 |
Xponential Fitness March 20, 2025 Stock Price Synopsis
Various analyses of Xponential Fitness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xponential Stock. It can be used to describe the percentage change in the price of Xponential Fitness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xponential Stock.Xponential Fitness Price Rate Of Daily Change | 1.02 | |
Xponential Fitness Price Action Indicator | 0.03 | |
Xponential Fitness Accumulation Distribution | 70,608 | |
Xponential Fitness Price Daily Balance Of Power | 0.24 |
Xponential Fitness March 20, 2025 Stock Price Analysis
Xponential Stock Price History Data
The price series of Xponential Fitness for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.01 with a coefficient of variation of 16.02. The daily prices for the period are distributed with arithmetic mean of 14.62. The median price for the last 90 days is 14.98.Open | High | Low | Close | Volume | ||
03/20/2025 | 8.56 | 9.11 | 8.44 | 8.72 | 960,061 | |
03/19/2025 | 9.00 | 9.20 | 8.51 | 8.56 | 706,642 | |
03/18/2025 | 9.10 | 9.26 | 8.71 | 9.00 | 919,863 | |
03/17/2025 | 7.50 | 9.25 | 7.46 | 9.19 | 2,200,931 | |
03/14/2025 | 7.62 | 8.36 | 7.22 | 7.46 | 6,961,110 | |
03/13/2025 | 12.16 | 13.08 | 12.03 | 12.12 | 1,051,959 | |
03/12/2025 | 11.81 | 12.70 | 11.77 | 12.13 | 1,191,618 | |
03/11/2025 | 11.30 | 11.66 | 10.90 | 11.52 | 673,403 | |
03/10/2025 | 12.29 | 12.44 | 10.82 | 11.31 | 1,152,722 | |
03/07/2025 | 12.81 | 13.55 | 12.32 | 12.66 | 474,751 | |
03/06/2025 | 12.90 | 13.69 | 12.82 | 12.90 | 453,442 | |
03/05/2025 | 12.73 | 13.33 | 12.73 | 13.22 | 455,819 | |
03/04/2025 | 13.55 | 13.74 | 12.19 | 12.98 | 880,300 | |
03/03/2025 | 13.37 | 13.91 | 13.27 | 13.83 | 867,690 | |
02/28/2025 | 12.82 | 13.25 | 12.61 | 13.21 | 423,629 | |
02/27/2025 | 13.46 | 13.71 | 12.89 | 12.95 | 604,500 | |
02/26/2025 | 13.99 | 13.99 | 13.53 | 13.69 | 521,864 | |
02/25/2025 | 14.12 | 14.44 | 13.02 | 14.10 | 802,600 | |
02/24/2025 | 15.76 | 15.90 | 14.17 | 14.29 | 1,052,797 | |
02/21/2025 | 16.88 | 16.88 | 15.62 | 15.68 | 422,099 | |
02/20/2025 | 17.12 | 17.24 | 16.39 | 16.63 | 267,624 | |
02/19/2025 | 17.24 | 17.46 | 17.03 | 17.15 | 226,525 | |
02/18/2025 | 17.36 | 17.84 | 16.99 | 17.39 | 408,700 | |
02/14/2025 | 18.54 | 18.64 | 17.32 | 17.33 | 308,374 | |
02/13/2025 | 17.59 | 18.87 | 17.30 | 18.47 | 488,100 | |
02/12/2025 | 16.89 | 17.70 | 16.87 | 17.30 | 281,304 | |
02/11/2025 | 17.25 | 17.82 | 16.95 | 17.18 | 392,921 | |
02/10/2025 | 17.53 | 17.71 | 16.94 | 17.36 | 369,701 | |
02/07/2025 | 17.71 | 17.88 | 17.04 | 17.35 | 273,050 | |
02/06/2025 | 17.57 | 17.75 | 17.25 | 17.58 | 222,021 | |
02/05/2025 | 17.42 | 17.68 | 17.07 | 17.55 | 219,526 | |
02/04/2025 | 17.02 | 17.47 | 16.47 | 17.43 | 310,300 | |
02/03/2025 | 16.27 | 17.10 | 16.27 | 17.02 | 610,500 | |
01/31/2025 | 17.32 | 17.49 | 16.56 | 16.73 | 327,100 | |
01/30/2025 | 17.05 | 17.32 | 16.77 | 17.32 | 451,900 | |
01/29/2025 | 16.43 | 17.20 | 16.43 | 16.90 | 370,200 | |
01/28/2025 | 16.26 | 17.39 | 16.24 | 16.35 | 932,795 | |
01/27/2025 | 15.50 | 16.11 | 15.40 | 16.10 | 450,102 | |
01/24/2025 | 15.92 | 16.18 | 15.53 | 15.81 | 299,600 | |
01/23/2025 | 16.08 | 16.61 | 15.90 | 15.94 | 368,900 | |
01/22/2025 | 16.00 | 16.51 | 15.86 | 16.42 | 365,200 | |
01/21/2025 | 15.81 | 16.03 | 15.65 | 15.93 | 321,800 | |
01/17/2025 | 16.16 | 16.20 | 15.46 | 15.67 | 244,400 | |
01/16/2025 | 16.06 | 16.22 | 15.66 | 16.00 | 385,800 | |
01/15/2025 | 15.35 | 16.54 | 15.35 | 16.04 | 442,300 | |
01/14/2025 | 15.15 | 15.31 | 14.72 | 14.98 | 347,800 | |
01/13/2025 | 14.65 | 15.06 | 14.33 | 15.00 | 271,400 | |
01/10/2025 | 14.66 | 14.96 | 14.21 | 14.95 | 329,500 | |
01/08/2025 | 14.13 | 14.77 | 13.78 | 14.68 | 456,400 | |
01/07/2025 | 15.54 | 15.74 | 14.29 | 14.30 | 373,100 | |
01/06/2025 | 15.37 | 15.69 | 15.25 | 15.52 | 300,500 | |
01/03/2025 | 14.08 | 15.40 | 13.84 | 15.26 | 575,700 | |
01/02/2025 | 13.58 | 14.31 | 13.48 | 13.95 | 383,400 | |
12/31/2024 | 13.20 | 13.54 | 12.97 | 13.45 | 339,800 | |
12/30/2024 | 12.77 | 13.20 | 12.68 | 13.09 | 540,600 | |
12/27/2024 | 12.84 | 13.09 | 12.57 | 12.84 | 360,800 | |
12/26/2024 | 12.92 | 13.07 | 12.67 | 12.96 | 261,500 | |
12/24/2024 | 13.06 | 13.11 | 12.63 | 13.07 | 208,800 | |
12/23/2024 | 13.83 | 13.83 | 12.78 | 12.95 | 354,100 | |
12/20/2024 | 13.58 | 14.36 | 13.52 | 13.83 | 423,900 | |
12/19/2024 | 14.49 | 14.62 | 13.75 | 13.79 | 673,100 |
About Xponential Fitness Stock history
Xponential Fitness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xponential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xponential Fitness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xponential Fitness stock prices may prove useful in developing a viable investing in Xponential Fitness
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32 M | 29.8 M | |
Net Income Applicable To Common Shares | 2.2 M | 2.3 M |
Xponential Fitness Stock Technical Analysis
Xponential Fitness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Xponential Fitness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xponential Fitness' price direction in advance. Along with the technical and fundamental analysis of Xponential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xponential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | 0.0418 | |||
Treynor Ratio | (4.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xponential Stock analysis
When running Xponential Fitness' price analysis, check to measure Xponential Fitness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xponential Fitness is operating at the current time. Most of Xponential Fitness' value examination focuses on studying past and present price action to predict the probability of Xponential Fitness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xponential Fitness' price. Additionally, you may evaluate how the addition of Xponential Fitness to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Valuation Check real value of public entities based on technical and fundamental data |