Xponential Fitness Stock Price History
XPOF Stock | USD 13.93 0.36 2.52% |
If you're considering investing in Xponential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xponential Fitness stands at 13.93, as last reported on the 26th of February, with the highest price reaching 15.90 and the lowest price hitting 13.93 during the day. Xponential Fitness shows Sharpe Ratio of -0.012, which attests that the company had a -0.012 % return per unit of risk over the last 3 months. Xponential Fitness exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xponential Fitness' Market Risk Adjusted Performance of 0.0401, mean deviation of 2.7, and Standard Deviation of 3.66 to validate the risk estimate we provide.
The Xponential Fitness' current Other Stockholder Equity is estimated to increase to about 628.3 M, while Common Stock Shares Outstanding is projected to decrease to roughly 28.9 M. . At this time, Xponential Fitness' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Xponential Fitness' current Price To Free Cash Flows Ratio is estimated to increase to 14.85, while Price To Sales Ratio is projected to decrease to 1.40. Xponential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xponential |
Sharpe Ratio = -0.012
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XPOF |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xponential Fitness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xponential Fitness by adding Xponential Fitness to a well-diversified portfolio.
Price Book 430.1984 | Enterprise Value Ebitda 26.8431 | Price Sales 2.1126 | Shares Float 19.3 M | Wall Street Target Price 19.35 |
Xponential Fitness Stock Price History Chart
There are several ways to analyze Xponential Stock price data. The simplest method is using a basic Xponential candlestick price chart, which shows Xponential Fitness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 13, 2025 | 18.47 |
Lowest Price | December 27, 2024 | 12.84 |
Xponential Fitness February 26, 2025 Stock Price Synopsis
Various analyses of Xponential Fitness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xponential Stock. It can be used to describe the percentage change in the price of Xponential Fitness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xponential Stock.Xponential Fitness Price Rate Of Daily Change | 0.97 | |
Xponential Fitness Price Action Indicator | (1.16) | |
Xponential Fitness Price Daily Balance Of Power | (0.18) |
Xponential Fitness February 26, 2025 Stock Price Analysis
Xponential Stock Price History Data
The price series of Xponential Fitness for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 5.63 with a coefficient of variation of 8.54. The daily prices for the period are distributed with arithmetic mean of 15.51. The median price for the last 90 days is 15.49.Open | High | Low | Close | Volume | ||
02/26/2025 | 14.29 | 15.90 | 13.93 | 13.93 | ||
02/26/2025 | 14.29 | 15.90 | 13.93 | 13.93 | ||
02/24/2025 | 15.76 | 15.90 | 14.17 | 14.29 | 1,052,797 | |
02/21/2025 | 16.88 | 16.88 | 15.62 | 15.68 | 422,099 | |
02/20/2025 | 17.12 | 17.24 | 16.39 | 16.63 | 267,624 | |
02/19/2025 | 17.24 | 17.46 | 17.03 | 17.15 | 226,525 | |
02/18/2025 | 17.36 | 17.84 | 16.99 | 17.39 | 408,700 | |
02/14/2025 | 18.54 | 18.64 | 17.32 | 17.33 | 308,374 | |
02/13/2025 | 17.59 | 18.87 | 17.30 | 18.47 | 488,100 | |
02/12/2025 | 16.89 | 17.70 | 16.87 | 17.30 | 281,304 | |
02/11/2025 | 17.25 | 17.82 | 16.95 | 17.18 | 392,921 | |
02/10/2025 | 17.53 | 17.71 | 16.94 | 17.36 | 369,701 | |
02/07/2025 | 17.71 | 17.88 | 17.04 | 17.35 | 273,050 | |
02/06/2025 | 17.57 | 17.75 | 17.25 | 17.58 | 222,021 | |
02/05/2025 | 17.42 | 17.68 | 17.07 | 17.55 | 219,526 | |
02/04/2025 | 17.02 | 17.47 | 16.47 | 17.43 | 310,300 | |
02/03/2025 | 16.27 | 17.10 | 16.27 | 17.02 | 610,500 | |
01/31/2025 | 17.32 | 17.49 | 16.56 | 16.73 | 327,100 | |
01/30/2025 | 17.05 | 17.32 | 16.77 | 17.32 | 451,900 | |
01/29/2025 | 16.43 | 17.20 | 16.43 | 16.90 | 370,200 | |
01/28/2025 | 16.26 | 17.39 | 16.24 | 16.35 | 932,795 | |
01/27/2025 | 15.50 | 16.11 | 15.40 | 16.10 | 450,102 | |
01/24/2025 | 15.92 | 16.18 | 15.53 | 15.81 | 299,600 | |
01/23/2025 | 16.08 | 16.61 | 15.90 | 15.94 | 368,900 | |
01/22/2025 | 16.00 | 16.51 | 15.86 | 16.42 | 365,200 | |
01/21/2025 | 15.81 | 16.03 | 15.65 | 15.93 | 321,800 | |
01/17/2025 | 16.16 | 16.20 | 15.46 | 15.67 | 244,400 | |
01/16/2025 | 16.06 | 16.22 | 15.66 | 16.00 | 385,800 | |
01/15/2025 | 15.35 | 16.54 | 15.35 | 16.04 | 442,300 | |
01/14/2025 | 15.15 | 15.31 | 14.72 | 14.98 | 347,800 | |
01/13/2025 | 14.65 | 15.06 | 14.33 | 15.00 | 271,400 | |
01/10/2025 | 14.66 | 14.96 | 14.21 | 14.95 | 329,500 | |
01/08/2025 | 14.13 | 14.77 | 13.78 | 14.68 | 456,400 | |
01/07/2025 | 15.54 | 15.74 | 14.29 | 14.30 | 373,100 | |
01/06/2025 | 15.37 | 15.69 | 15.25 | 15.52 | 300,500 | |
01/03/2025 | 14.08 | 15.40 | 13.84 | 15.26 | 575,700 | |
01/02/2025 | 13.58 | 14.31 | 13.48 | 13.95 | 383,400 | |
12/31/2024 | 13.20 | 13.54 | 12.97 | 13.45 | 339,800 | |
12/30/2024 | 12.77 | 13.20 | 12.68 | 13.09 | 540,600 | |
12/27/2024 | 12.84 | 13.09 | 12.57 | 12.84 | 360,800 | |
12/26/2024 | 12.92 | 13.07 | 12.67 | 12.96 | 261,500 | |
12/24/2024 | 13.06 | 13.11 | 12.63 | 13.07 | 208,800 | |
12/23/2024 | 13.83 | 13.83 | 12.78 | 12.95 | 354,100 | |
12/20/2024 | 13.58 | 14.36 | 13.52 | 13.83 | 423,900 | |
12/19/2024 | 14.49 | 14.62 | 13.75 | 13.79 | 673,100 | |
12/18/2024 | 15.59 | 16.00 | 14.08 | 14.25 | 559,700 | |
12/17/2024 | 14.99 | 15.51 | 14.85 | 15.50 | 288,310 | |
12/16/2024 | 15.36 | 15.40 | 14.81 | 15.12 | 285,864 | |
12/13/2024 | 13.81 | 15.31 | 13.58 | 15.13 | 495,300 | |
12/12/2024 | 14.34 | 14.43 | 13.94 | 14.05 | 237,900 | |
12/11/2024 | 14.76 | 14.90 | 14.33 | 14.38 | 324,300 | |
12/10/2024 | 15.47 | 15.57 | 14.57 | 14.58 | 436,600 | |
12/09/2024 | 16.04 | 16.12 | 15.44 | 15.45 | 225,400 | |
12/06/2024 | 15.42 | 15.91 | 15.13 | 15.86 | 528,300 | |
12/05/2024 | 15.53 | 15.80 | 15.21 | 15.25 | 311,800 | |
12/04/2024 | 15.29 | 15.91 | 15.27 | 15.49 | 386,600 | |
12/03/2024 | 15.49 | 15.71 | 15.24 | 15.46 | 282,500 | |
12/02/2024 | 15.25 | 15.50 | 14.75 | 15.50 | 275,000 | |
11/29/2024 | 15.20 | 15.40 | 15.01 | 15.24 | 136,600 | |
11/27/2024 | 15.42 | 15.86 | 15.01 | 15.21 | 408,800 | |
11/26/2024 | 15.58 | 15.86 | 15.34 | 15.39 | 680,500 |
About Xponential Fitness Stock history
Xponential Fitness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xponential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xponential Fitness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xponential Fitness stock prices may prove useful in developing a viable investing in Xponential Fitness
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.7 M | 28.9 M | |
Net Income Applicable To Common Shares | 2.2 M | 2.3 M |
Xponential Fitness Stock Technical Analysis
Xponential Fitness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Xponential Fitness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xponential Fitness' price direction in advance. Along with the technical and fundamental analysis of Xponential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xponential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0074 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.0301 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xponential Stock analysis
When running Xponential Fitness' price analysis, check to measure Xponential Fitness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xponential Fitness is operating at the current time. Most of Xponential Fitness' value examination focuses on studying past and present price action to predict the probability of Xponential Fitness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xponential Fitness' price. Additionally, you may evaluate how the addition of Xponential Fitness to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |