Xponential Fitness Stock Price History

XPOF Stock  USD 8.72  0.16  1.87%   
If you're considering investing in Xponential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xponential Fitness stands at 8.72, as last reported on the 20th of March, with the highest price reaching 9.11 and the lowest price hitting 8.44 during the day. Xponential Fitness shows Sharpe Ratio of -0.0704, which attests that the company had a -0.0704 % return per unit of risk over the last 3 months. Xponential Fitness exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xponential Fitness' Standard Deviation of 6.79, market risk adjusted performance of (4.89), and Mean Deviation of 3.87 to validate the risk estimate we provide.
  
At this time, Xponential Fitness' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock Shares Outstanding is projected to decrease to roughly 29.8 M. . The Xponential Fitness' current Price To Free Cash Flows Ratio is estimated to increase to 64.89, while Price To Sales Ratio is projected to decrease to 1.28. Xponential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPOF

Estimated Market Risk

 6.96
  actual daily
62
62% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xponential Fitness is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xponential Fitness by adding Xponential Fitness to a well-diversified portfolio.
Price Book
430.1984
Enterprise Value Ebitda
17.8738
Price Sales
1.2935
Shares Float
20.7 M
Wall Street Target Price
14.3

Xponential Fitness Stock Price History Chart

There are several ways to analyze Xponential Stock price data. The simplest method is using a basic Xponential candlestick price chart, which shows Xponential Fitness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 202518.47
Lowest PriceMarch 14, 20257.46

Xponential Fitness March 20, 2025 Stock Price Synopsis

Various analyses of Xponential Fitness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xponential Stock. It can be used to describe the percentage change in the price of Xponential Fitness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xponential Stock.
Xponential Fitness Price Rate Of Daily Change 1.02 
Xponential Fitness Price Action Indicator 0.03 
Xponential Fitness Accumulation Distribution 70,608 
Xponential Fitness Price Daily Balance Of Power 0.24 

Xponential Fitness March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xponential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xponential Fitness intraday prices and daily technical indicators to check the level of noise trading in Xponential Stock and then apply it to test your longer-term investment strategies against Xponential.

Xponential Stock Price History Data

The price series of Xponential Fitness for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 11.01 with a coefficient of variation of 16.02. The daily prices for the period are distributed with arithmetic mean of 14.62. The median price for the last 90 days is 14.98.
OpenHighLowCloseVolume
03/20/2025 8.56  9.11  8.44  8.72  960,061 
03/19/2025 9.00  9.20  8.51  8.56  706,642 
03/18/2025 9.10  9.26  8.71  9.00  919,863 
03/17/2025 7.50  9.25  7.46  9.19  2,200,931 
03/14/2025 7.62  8.36  7.22  7.46  6,961,110 
03/13/2025 12.16  13.08  12.03  12.12  1,051,959 
03/12/2025 11.81  12.70  11.77  12.13  1,191,618 
03/11/2025 11.30  11.66  10.90  11.52  673,403 
03/10/2025 12.29  12.44  10.82  11.31  1,152,722 
03/07/2025 12.81  13.55  12.32  12.66  474,751 
03/06/2025 12.90  13.69  12.82  12.90  453,442 
03/05/2025 12.73  13.33  12.73  13.22  455,819 
03/04/2025 13.55  13.74  12.19  12.98  880,300 
03/03/2025 13.37  13.91  13.27  13.83  867,690 
02/28/2025 12.82  13.25  12.61  13.21  423,629 
02/27/2025 13.46  13.71  12.89  12.95  604,500 
02/26/2025 13.99  13.99  13.53  13.69  521,864 
02/25/2025 14.12  14.44  13.02  14.10  802,600 
02/24/2025 15.76  15.90  14.17  14.29  1,052,797 
02/21/2025 16.88  16.88  15.62  15.68  422,099 
02/20/2025 17.12  17.24  16.39  16.63  267,624 
02/19/2025 17.24  17.46  17.03  17.15  226,525 
02/18/2025 17.36  17.84  16.99  17.39  408,700 
02/14/2025 18.54  18.64  17.32  17.33  308,374 
02/13/2025 17.59  18.87  17.30  18.47  488,100 
02/12/2025 16.89  17.70  16.87  17.30  281,304 
02/11/2025 17.25  17.82  16.95  17.18  392,921 
02/10/2025 17.53  17.71  16.94  17.36  369,701 
02/07/2025 17.71  17.88  17.04  17.35  273,050 
02/06/2025 17.57  17.75  17.25  17.58  222,021 
02/05/2025 17.42  17.68  17.07  17.55  219,526 
02/04/2025 17.02  17.47  16.47  17.43  310,300 
02/03/2025 16.27  17.10  16.27  17.02  610,500 
01/31/2025 17.32  17.49  16.56  16.73  327,100 
01/30/2025 17.05  17.32  16.77  17.32  451,900 
01/29/2025 16.43  17.20  16.43  16.90  370,200 
01/28/2025 16.26  17.39  16.24  16.35  932,795 
01/27/2025 15.50  16.11  15.40  16.10  450,102 
01/24/2025 15.92  16.18  15.53  15.81  299,600 
01/23/2025 16.08  16.61  15.90  15.94  368,900 
01/22/2025 16.00  16.51  15.86  16.42  365,200 
01/21/2025 15.81  16.03  15.65  15.93  321,800 
01/17/2025 16.16  16.20  15.46  15.67  244,400 
01/16/2025 16.06  16.22  15.66  16.00  385,800 
01/15/2025 15.35  16.54  15.35  16.04  442,300 
01/14/2025 15.15  15.31  14.72  14.98  347,800 
01/13/2025 14.65  15.06  14.33  15.00  271,400 
01/10/2025 14.66  14.96  14.21  14.95  329,500 
01/08/2025 14.13  14.77  13.78  14.68  456,400 
01/07/2025 15.54  15.74  14.29  14.30  373,100 
01/06/2025 15.37  15.69  15.25  15.52  300,500 
01/03/2025 14.08  15.40  13.84  15.26  575,700 
01/02/2025 13.58  14.31  13.48  13.95  383,400 
12/31/2024 13.20  13.54  12.97  13.45  339,800 
12/30/2024 12.77  13.20  12.68  13.09  540,600 
12/27/2024 12.84  13.09  12.57  12.84  360,800 
12/26/2024 12.92  13.07  12.67  12.96  261,500 
12/24/2024 13.06  13.11  12.63  13.07  208,800 
12/23/2024 13.83  13.83  12.78  12.95  354,100 
12/20/2024 13.58  14.36  13.52  13.83  423,900 
12/19/2024 14.49  14.62  13.75  13.79  673,100 

About Xponential Fitness Stock history

Xponential Fitness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xponential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xponential Fitness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xponential Fitness stock prices may prove useful in developing a viable investing in Xponential Fitness
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32 M29.8 M
Net Income Applicable To Common Shares2.2 M2.3 M

Xponential Fitness Stock Technical Analysis

Xponential Fitness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xponential Fitness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xponential Fitness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Xponential Fitness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xponential Fitness' price direction in advance. Along with the technical and fundamental analysis of Xponential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xponential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xponential Stock analysis

When running Xponential Fitness' price analysis, check to measure Xponential Fitness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xponential Fitness is operating at the current time. Most of Xponential Fitness' value examination focuses on studying past and present price action to predict the probability of Xponential Fitness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xponential Fitness' price. Additionally, you may evaluate how the addition of Xponential Fitness to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Valuation
Check real value of public entities based on technical and fundamental data