Xperi Corp Stock Price History

XPER Stock  USD 10.29  0.08  0.78%   
If you're considering investing in Xperi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xperi Corp stands at 10.29, as last reported on the 25th of December, with the highest price reaching 10.35 and the lowest price hitting 10.21 during the day. Xperi Corp appears to be not too volatile, given 3 months investment horizon. Xperi Corp shows Sharpe Ratio of 0.0796, which attests that the company had a 0.0796% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xperi Corp, which you can use to evaluate the volatility of the company. Please utilize Xperi Corp's Downside Deviation of 2.99, mean deviation of 1.93, and Market Risk Adjusted Performance of 0.2066 to validate if our risk estimates are consistent with your expectations.
  
At this time, Xperi Corp's Stock Based Compensation is relatively stable compared to the past year. As of 12/25/2024, Stock Based Compensation To Revenue is likely to grow to 0.19, while Sale Purchase Of Stock is likely to drop (11.8 M). . At this time, Xperi Corp's Price Book Value Ratio is relatively stable compared to the past year. As of 12/25/2024, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price Earnings Ratio is likely to drop (3.64). Xperi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Xperi Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xperi Corp by adding it to a well-diversified portfolio.
Price Book
1.2128
Enterprise Value Ebitda
(6.98)
Price Sales
0.9
Shares Float
37.7 M
Wall Street Target Price
18.75

Xperi Corp Stock Price History Chart

There are several ways to analyze Xperi Stock price data. The simplest method is using a basic Xperi candlestick price chart, which shows Xperi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202410.77
Lowest PriceNovember 15, 20248.1

Xperi Corp December 25, 2024 Stock Price Synopsis

Various analyses of Xperi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xperi Stock. It can be used to describe the percentage change in the price of Xperi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xperi Stock.
Xperi Corp Accumulation Distribution 1,684 
Xperi Corp Price Rate Of Daily Change 1.01 
Xperi Corp Price Action Indicator 0.05 
Xperi Corp Price Daily Balance Of Power 0.57 

Xperi Corp December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xperi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xperi Corp intraday prices and daily technical indicators to check the level of noise trading in Xperi Stock and then apply it to test your longer-term investment strategies against Xperi.

Xperi Stock Price History Data

The price series of Xperi Corp for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 2.67 with a coefficient of variation of 6.86. The daily prices for the period are distributed with arithmetic mean of 9.27. The median price for the last 90 days is 9.26. The company paid out dividends to its shareholders on 2022-08-26.
OpenHighLowCloseVolume
12/24/2024 10.21  10.35  10.21  10.29  124,533 
12/23/2024 10.14  10.28  10.10  10.21  368,800 
12/20/2024 9.98  10.29  9.85  10.19  616,300 
12/19/2024 10.34  10.46  10.15  10.20  312,691 
12/18/2024 10.62  10.77  10.15  10.18  475,400 
12/17/2024 10.76  10.90  10.43  10.56  424,432 
12/16/2024 10.72  11.08  10.61  10.77  522,078 
12/13/2024 10.46  10.87  10.46  10.72  702,779 
12/12/2024 10.02  10.54  9.96  10.43  487,583 
12/11/2024 9.97  10.23  9.89  10.07  575,456 
12/10/2024 9.80  10.08  9.76  9.91  541,133 
12/09/2024 9.65  9.85  9.60  9.80  657,900 
12/06/2024 9.38  9.66  9.34  9.65  454,082 
12/05/2024 9.65  9.65  9.36  9.36  422,780 
12/04/2024 9.29  9.67  9.27  9.65  579,864 
12/03/2024 9.24  9.28  9.07  9.27  415,643 
12/02/2024 9.13  9.40  9.04  9.30  802,266 
11/29/2024 9.82  9.88  9.45  9.47  355,249 
11/27/2024 9.36  9.97  9.36  9.72  779,978 
11/26/2024 9.28  9.42  9.11  9.22  413,679 
11/25/2024 9.18  9.35  9.05  9.33  808,785 
11/22/2024 8.70  8.86  8.68  8.71  319,628 
11/21/2024 8.70  8.82  8.51  8.70  532,981 
11/20/2024 8.50  8.74  8.50  8.65  565,051 
11/19/2024 8.11  8.54  8.11  8.45  331,470 
11/18/2024 8.13  8.24  8.06  8.24  280,262 
11/15/2024 8.41  8.44  7.92  8.10  746,874 
11/14/2024 8.29  8.37  8.12  8.37  325,341 
11/13/2024 8.29  8.47  8.26  8.28  295,590 
11/12/2024 8.32  8.53  8.08  8.24  537,199 
11/11/2024 8.80  8.82  8.33  8.40  998,344 
11/08/2024 8.85  9.05  8.63  8.67  581,080 
11/07/2024 9.40  9.40  8.53  8.69  1,446,564 
11/06/2024 9.91  10.19  9.80  9.92  687,122 
11/05/2024 9.14  9.46  9.14  9.44  274,290 
11/04/2024 9.16  9.40  9.16  9.20  213,388 
11/01/2024 9.22  9.29  9.10  9.26  290,209 
10/31/2024 9.33  9.33  9.10  9.13  317,960 
10/30/2024 9.40  9.54  9.31  9.32  158,211 
10/29/2024 9.48  9.63  9.43  9.51  271,164 
10/28/2024 9.47  9.56  9.43  9.52  295,534 
10/25/2024 9.36  9.49  9.35  9.37  185,007 
10/24/2024 9.52  9.53  9.25  9.30  263,829 
10/23/2024 9.44  9.49  9.26  9.43  589,156 
10/22/2024 9.43  9.69  9.41  9.50  348,795 
10/21/2024 9.54  9.57  9.35  9.44  251,552 
10/18/2024 9.63  9.74  9.51  9.54  251,207 
10/17/2024 9.30  9.63  9.23  9.59  569,147 
10/16/2024 9.18  9.43  9.11  9.22  691,436 
10/15/2024 8.86  9.36  8.86  9.01  1,509,481 
10/14/2024 8.64  8.90  8.60  8.84  423,499 
10/11/2024 8.56  8.71  8.54  8.68  274,362 
10/10/2024 8.41  8.55  8.35  8.54  245,392 
10/09/2024 8.74  8.74  8.51  8.52  213,316 
10/08/2024 8.75  8.76  8.66  8.73  294,644 
10/07/2024 8.81  8.84  8.67  8.75  274,393 
10/04/2024 9.02  9.02  8.80  8.87  178,295 
10/03/2024 8.79  8.84  8.53  8.69  398,704 
10/02/2024 9.01  9.11  8.92  8.92  180,479 
10/01/2024 9.18  9.18  8.91  9.02  306,566 
09/30/2024 9.12  9.30  9.12  9.24  348,717 

About Xperi Corp Stock history

Xperi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xperi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xperi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xperi Corp stock prices may prove useful in developing a viable investing in Xperi Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43 M47.1 M
Net Loss-681.7 M-647.6 M

Xperi Corp Quarterly Net Working Capital

57.53 Million

Xperi Corp Stock Technical Analysis

Xperi Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xperi Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xperi Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Xperi Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xperi Corp's price direction in advance. Along with the technical and fundamental analysis of Xperi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xperi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xperi Stock Analysis

When running Xperi Corp's price analysis, check to measure Xperi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xperi Corp is operating at the current time. Most of Xperi Corp's value examination focuses on studying past and present price action to predict the probability of Xperi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xperi Corp's price. Additionally, you may evaluate how the addition of Xperi Corp to your portfolios can decrease your overall portfolio volatility.