Xpel Inc Stock Price History

XPEL Stock  USD 40.33  0.69  1.68%   
Below is the normalized historical share price chart for Xpel Inc extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xpel stands at 40.33, as last reported on the 25th of February, with the highest price reaching 40.35 and the lowest price hitting 40.33 during the day.
IPO Date
18th of July 2007
200 Day MA
40.4698
50 Day MA
41.696
Beta
1.84
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xpel Stock, it is important to understand the factors that can impact its price. Xpel Inc shows Sharpe Ratio of -0.0524, which attests that the company had a -0.0524 % return per unit of risk over the last 3 months. Xpel Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xpel's Mean Deviation of 1.63, market risk adjusted performance of 6.73, and Standard Deviation of 2.2 to validate the risk estimate we provide.
  
At this time, Xpel's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 304.3 M this year, although the value of Common Stock Total Equity will most likely fall to about 23.6 K. . At this time, Xpel's Price Fair Value is quite stable compared to the past year. Xpel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXPEL

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xpel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xpel by adding Xpel to a well-diversified portfolio.
Price Book
5.2267
Enterprise Value Ebitda
15.6788
Price Sales
2.7105
Shares Float
21.5 M
Wall Street Target Price
55.3333

Xpel Stock Price History Chart

There are several ways to analyze Xpel Stock price data. The simplest method is using a basic Xpel candlestick price chart, which shows Xpel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202446.52
Lowest PriceJanuary 13, 202538.53

Xpel February 25, 2025 Stock Price Synopsis

Various analyses of Xpel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xpel Stock. It can be used to describe the percentage change in the price of Xpel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xpel Stock.
Xpel Price Action Indicator(0.36)
Xpel Price Daily Balance Of Power(34.50)
Xpel Price Rate Of Daily Change 0.98 

Xpel February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xpel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xpel intraday prices and daily technical indicators to check the level of noise trading in Xpel Stock and then apply it to test your longer-term investment strategies against Xpel.

Xpel Stock Price History Data

The price series of Xpel for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.99 with a coefficient of variation of 4.9. The daily prices for the period are distributed with arithmetic mean of 42.35. The median price for the last 90 days is 42.52.
OpenHighLowCloseVolume
02/25/2025
 41.02  40.35  40.33  40.33 
02/24/2025 41.27  41.51  40.17  41.02  99,397 
02/21/2025 42.87  43.30  41.32  41.35  202,228 
02/20/2025 42.48  43.60  42.30  42.52  164,440 
02/19/2025 42.24  42.53  41.99  42.53  99,873 
02/18/2025 41.65  42.70  41.41  42.61  139,500 
02/14/2025 42.00  42.21  41.53  41.62  75,188 
02/13/2025 41.49  41.95  41.17  41.73  101,918 
02/12/2025 41.50  41.58  40.83  41.15  102,444 
02/11/2025 41.26  42.21  41.26  41.87  81,444 
02/10/2025 42.39  42.65  41.23  41.57  119,300 
02/07/2025 43.01  43.01  41.01  42.04  139,356 
02/06/2025 42.73  43.95  42.51  43.01  181,818 
02/05/2025 41.12  43.29  40.74  42.51  179,881 
02/04/2025 40.11  41.24  40.05  41.12  92,100 
02/03/2025 40.79  40.79  38.96  40.20  149,100 
01/31/2025 42.62  43.48  41.71  41.93  169,900 
01/30/2025 42.73  43.11  41.94  42.72  99,700 
01/29/2025 42.87  43.07  41.90  42.24  125,200 
01/28/2025 42.29  43.45  41.97  43.21  87,900 
01/27/2025 42.00  42.60  40.92  42.52  141,700 
01/24/2025 42.98  42.98  42.04  42.49  53,500 
01/23/2025 44.50  44.78  42.47  42.78  144,000 
01/22/2025 43.09  44.66  43.09  44.62  113,700 
01/21/2025 42.41  43.94  42.41  43.36  77,200 
01/17/2025 43.25  43.39  41.82  42.13  83,100 
01/16/2025 40.55  43.18  40.19  42.56  125,000 
01/15/2025 40.00  40.48  39.67  40.43  101,200 
01/14/2025 38.86  39.65  38.35  39.05  90,700 
01/13/2025 38.52  39.20  38.29  38.53  126,100 
01/10/2025 38.47  38.97  38.00  38.90  121,200 
01/08/2025 38.99  39.43  38.25  39.20  100,600 
01/07/2025 39.55  40.03  38.40  39.12  125,000 
01/06/2025 39.56  40.71  39.32  39.56  109,400 
01/03/2025 39.27  39.65  38.38  39.24  94,400 
01/02/2025 40.18  40.88  38.57  38.97  92,900 
12/31/2024 39.89  40.48  39.70  39.94  84,900 
12/30/2024 39.29  39.90  38.25  39.61  67,900 
12/27/2024 39.93  40.44  38.93  39.65  98,800 
12/26/2024 40.51  40.87  39.78  40.20  92,800 
12/24/2024 39.91  40.65  39.48  40.58  52,000 
12/23/2024 40.95  40.95  39.65  40.00  102,200 
12/20/2024 41.22  41.99  40.37  40.64  265,700 
12/19/2024 42.13  42.56  41.00  41.72  150,300 
12/18/2024 43.89  44.50  41.40  41.87  233,100 
12/17/2024 43.56  43.60  42.62  43.45  191,300 
12/16/2024 43.81  44.19  43.00  43.97  123,500 
12/13/2024 44.20  44.80  43.60  44.05  134,400 
12/12/2024 45.17  45.17  44.04  44.37  70,000 
12/11/2024 45.50  45.62  44.41  45.24  102,600 
12/10/2024 45.00  46.02  44.28  45.05  90,500 
12/09/2024 45.43  46.71  44.81  45.07  95,100 
12/06/2024 45.45  45.86  44.55  45.03  92,900 
12/05/2024 45.86  46.47  44.76  44.98  125,100 
12/04/2024 45.49  46.30  44.87  45.81  87,400 
12/03/2024 46.31  47.00  45.01  45.70  112,400 
12/02/2024 43.95  46.34  43.00  46.12  137,100 
11/29/2024 44.08  45.16  43.34  43.50  125,700 
11/27/2024 43.41  44.23  43.14  43.46  103,100 
11/26/2024 46.52  46.84  43.28  43.41  136,400 
11/25/2024 46.62  47.18  45.55  46.52  260,700 

About Xpel Stock history

Xpel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xpel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xpel Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xpel stock prices may prove useful in developing a viable investing in Xpel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.8 M27.6 M
Net Income Applicable To Common Shares47.6 M50 M

Xpel Quarterly Net Working Capital

122.2 Million

Xpel Stock Technical Analysis

Xpel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xpel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xpel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Xpel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xpel's price direction in advance. Along with the technical and fundamental analysis of Xpel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xpel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xpel Inc is a strong investment it is important to analyze Xpel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xpel's future performance. For an informed investment choice regarding Xpel Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xpel Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xpel. If investors know Xpel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xpel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.099
Earnings Share
1.75
Revenue Per Share
15.141
Return On Assets
0.1526
Return On Equity
0.2521
The market value of Xpel Inc is measured differently than its book value, which is the value of Xpel that is recorded on the company's balance sheet. Investors also form their own opinion of Xpel's value that differs from its market value or its book value, called intrinsic value, which is Xpel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xpel's market value can be influenced by many factors that don't directly affect Xpel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xpel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xpel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xpel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.