Xos Equity Warrants Stock Price History
| XOSWW Stock | USD 0.02 0 18.06% |
Below is the normalized historical share price chart for Xos Equity Warrants extending back to December 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xos Equity stands at 0.02, as last reported on the 26th of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Xos Stock, it is important to understand the factors that can impact its price. Xos Equity is out of control given 3 months investment horizon. Xos Equity Warrants shows Sharpe Ratio of 0.2, which attests that the company had a 0.2 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.79% are justified by taking the suggested risk. Use Xos Equity Warrants Downside Deviation of 16.81, market risk adjusted performance of (0.62), and Mean Deviation of 16.05 to evaluate company specific risk that cannot be diversified away.
At this time, Xos Equity's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 116.3 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 123.3 M in 2025. . At this time, Xos Equity's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 0.97 in 2025, whereas Price Earnings Ratio is likely to drop (0.58) in 2025. Xos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of December 2020 | Beta 1.6333 |
Xos |
Sharpe Ratio = 0.1998
| Best Portfolio | Best Equity | XOSWW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 24.0 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.79 actual daily | 95 95% of assets have lower returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Xos Equity is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xos Equity by adding it to a well-diversified portfolio.
Book Value 0.528 | Shares Float 61.4 M | Shares Short Prior Month 5.5 K | Earnings Share (0.94) | Shares Short 4.3 K |
Xos Equity Stock Price History Chart
There are several ways to analyze Xos Stock price data. The simplest method is using a basic Xos candlestick price chart, which shows Xos Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 0.02 |
| Lowest Price | December 4, 2024 | 0.0037 |
Xos Equity February 26, 2025 Stock Price Synopsis
Various analyses of Xos Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xos Stock. It can be used to describe the percentage change in the price of Xos Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xos Stock.| Xos Equity Price Daily Balance Of Power | 0.44 | |
| Xos Equity Accumulation Distribution | 4,931 | |
| Xos Equity Price Rate Of Daily Change | 1.18 |
Xos Equity February 26, 2025 Stock Price Analysis
Xos Stock Price History Data
The price series of Xos Equity for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.02 with a coefficient of variation of 40.27. The daily prices for the period are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,565 | |
| 02/24/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 97,952 | |
| 02/21/2025 | 0.02 | 0.03 | 0.01 | 0.02 | 862,517 | |
| 02/20/2025 | 0.01 | 0.04 | 0.01 | 0.02 | 2,095,476 | |
| 02/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,993 | |
| 02/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 35,614 | |
| 02/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,424 | |
| 02/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 163.00 | |
| 02/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,900 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 88,262 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 25,450 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 71,180 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,455 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,827 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 67,994 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,940 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,995 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,300 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,100 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 42,571 | |
| 01/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120.00 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 87,041 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 80,989 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,940 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 46,190 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 53,305 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,464 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 54,335 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 95,097 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16,530 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 199,665 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 251,066 | |
| 01/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 526,052 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 93,213 | |
| 12/31/2024 | 0 | 0.01 | 0 | 0.01 | 38,519 | |
| 12/30/2024 | 0.01 | 0.01 | 0 | 0.01 | 497,190 | |
| 12/27/2024 | 0.01 | 0.01 | 0 | 0.01 | 20,264 | |
| 12/26/2024 | 0 | 0.01 | 0 | 0.01 | 265,789 | |
| 12/24/2024 | 0.01 | 0.01 | 0 | 0 | 13,350 | |
| 12/23/2024 | 0.01 | 0.01 | 0 | 0 | 1,700 | |
| 12/20/2024 | 0 | 0.01 | 0 | 0.01 | 28,450 | |
| 12/19/2024 | 0.01 | 0.01 | 0 | 0 | 21,600 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 509.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0 | 0 | 63,300 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,075 | |
| 12/13/2024 | 0.01 | 0.01 | 0 | 0 | 950.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0 | 0.01 | 3,135 | |
| 12/11/2024 | 0.01 | 0.01 | 0 | 0.01 | 113,199 | |
| 12/10/2024 | 0 | 0.01 | 0 | 0.01 | 47,100 | |
| 12/09/2024 | 0.01 | 0.01 | 0 | 0.01 | 49,155 | |
| 12/06/2024 | 0 | 0.01 | 0 | 0.01 | 53,126 | |
| 12/05/2024 | 0 | 0.01 | 0 | 0 | 339,200 | |
| 12/04/2024 | 0 | 0.01 | 0 | 0 | 1,291,282 | |
| 12/03/2024 | 0 | 0.01 | 0 | 0.01 | 164,074 | |
| 12/02/2024 | 0.01 | 0.01 | 0 | 0 | 441,907 | |
| 11/29/2024 | 0.01 | 0.01 | 0 | 0 | 726,071 | |
| 11/27/2024 | 0.01 | 0.01 | 0 | 0.01 | 560,362 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 737,257 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 135,375 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 724,305 |
About Xos Equity Stock history
Xos Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xos Equity Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xos Equity stock prices may prove useful in developing a viable investing in Xos Equity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.7 M | 4.1 M |
Xos Equity Quarterly Net Working Capital |
|
Xos Equity Stock Technical Analysis
Xos Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Xos Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xos Equity's price direction in advance. Along with the technical and fundamental analysis of Xos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1064 | |||
| Jensen Alpha | 3.14 | |||
| Total Risk Alpha | 2.95 | |||
| Sortino Ratio | 0.1848 | |||
| Treynor Ratio | (0.63) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Xos Stock Analysis
When running Xos Equity's price analysis, check to measure Xos Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xos Equity is operating at the current time. Most of Xos Equity's value examination focuses on studying past and present price action to predict the probability of Xos Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xos Equity's price. Additionally, you may evaluate how the addition of Xos Equity to your portfolios can decrease your overall portfolio volatility.