Xortx Therapeutics Stock Price History

XRTX Stock  USD 1.19  0.03  2.59%   
Below is the normalized historical share price chart for XORTX Therapeutics extending back to November 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XORTX Therapeutics stands at 1.19, as last reported on the 17th of December 2024, with the highest price reaching 1.25 and the lowest price hitting 1.15 during the day.
IPO Date
28th of November 2018
200 Day MA
2.3314
50 Day MA
1.5809
Beta
(0.21)
 
Covid
If you're considering investing in XORTX Stock, it is important to understand the factors that can impact its price. XORTX Therapeutics shows Sharpe Ratio of -0.061, which attests that the company had a -0.061% return per unit of risk over the last 3 months. XORTX Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XORTX Therapeutics' Mean Deviation of 4.48, standard deviation of 6.39, and Market Risk Adjusted Performance of (0.25) to validate the risk estimate we provide.
  
At this time, XORTX Therapeutics' Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 6.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.1 M in 2024. . Price Earnings Ratio is likely to drop to -1.59 in 2024. Price Book Value Ratio is likely to drop to 0.89 in 2024. XORTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRTX

Estimated Market Risk

 6.44
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average XORTX Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XORTX Therapeutics by adding XORTX Therapeutics to a well-diversified portfolio.
Price Book
1.7979
Book Value
2.322
Enterprise Value
1.6 M
Enterprise Value Ebitda
0.0864
Shares Float
2.7 M

XORTX Therapeutics Stock Price History Chart

There are several ways to analyze XORTX Stock price data. The simplest method is using a basic XORTX candlestick price chart, which shows XORTX Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.17
Lowest PriceDecember 6, 20241.15

XORTX Therapeutics December 17, 2024 Stock Price Synopsis

Various analyses of XORTX Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XORTX Stock. It can be used to describe the percentage change in the price of XORTX Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XORTX Stock.
XORTX Therapeutics Price Daily Balance Of Power 0.30 
XORTX Therapeutics Price Rate Of Daily Change 1.03 
XORTX Therapeutics Price Action Indicator 0.01 

XORTX Therapeutics December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XORTX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XORTX Therapeutics intraday prices and daily technical indicators to check the level of noise trading in XORTX Stock and then apply it to test your longer-term investment strategies against XORTX.

XORTX Stock Price History Data

The price series of XORTX Therapeutics for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.02 with a coefficient of variation of 15.41. The daily prices for the period are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.52. The company experienced 1:9 stock split on 14th of November 2023. XORTX Therapeutics paid out dividends to its shareholders on Jan 31, 2014.
OpenHighLowCloseVolume
12/17/2024
 1.23  1.25  1.15  1.19 
12/13/2024 1.23  1.25  1.15  1.19  25,615 
12/12/2024 1.22  1.25  1.15  1.16  29,400 
12/11/2024 1.16  1.21  1.16  1.21  9,698 
12/10/2024 1.19  1.25  1.16  1.19  31,038 
12/09/2024 1.19  1.19  1.18  1.18  6,538 
12/06/2024 1.15  1.23  1.13  1.15  12,761 
12/05/2024 1.18  1.25  1.12  1.17  16,897 
12/04/2024 1.29  1.30  1.14  1.17  31,455 
12/03/2024 1.23  1.32  1.20  1.20  12,178 
12/02/2024 1.40  1.40  1.24  1.33  18,495 
11/29/2024 1.27  1.32  1.27  1.27  7,887 
11/27/2024 1.16  1.27  1.15  1.21  12,298 
11/26/2024 1.23  1.28  1.15  1.18  12,032 
11/25/2024 1.23  1.28  1.20  1.20  13,043 
11/22/2024 1.26  1.29  1.21  1.22  13,079 
11/21/2024 1.26  1.28  1.25  1.26  7,124 
11/20/2024 1.32  1.32  1.24  1.26  13,143 
11/19/2024 1.28  1.35  1.23  1.30  27,573 
11/18/2024 1.28  1.31  1.20  1.23  11,189 
11/15/2024 1.35  1.39  1.25  1.29  7,829 
11/14/2024 1.33  1.40  1.27  1.40  7,620 
11/13/2024 1.35  1.39  1.28  1.30  12,763 
11/12/2024 1.38  1.41  1.30  1.30  32,791 
11/11/2024 1.48  1.57  1.39  1.40  55,401 
11/08/2024 1.42  1.63  1.40  1.54  14,300 
11/07/2024 1.46  1.55  1.45  1.45  16,145 
11/06/2024 1.45  1.55  1.41  1.45  13,087 
11/05/2024 1.35  1.60  1.35  1.40  24,118 
11/04/2024 1.40  1.40  1.35  1.35  6,370 
11/01/2024 1.42  1.49  1.29  1.43  11,700 
10/31/2024 1.46  1.47  1.37  1.43  31,060 
10/30/2024 1.54  1.54  1.45  1.48  10,294 
10/29/2024 1.54  1.61  1.44  1.52  17,600 
10/28/2024 1.56  1.62  1.54  1.56  8,966 
10/25/2024 1.60  1.64  1.55  1.55  10,930 
10/24/2024 1.54  1.64  1.50  1.50  43,646 
10/23/2024 1.60  1.71  1.54  1.58  31,973 
10/22/2024 1.80  1.80  1.52  1.55  43,456 
10/21/2024 1.92  1.99  1.65  1.71  52,867 
10/18/2024 1.88  2.03  1.86  1.88  51,752 
10/17/2024 2.03  2.09  1.81  1.82  73,700 
10/16/2024 1.84  2.35  1.62  2.17  313,372 
10/15/2024 1.52  2.51  1.51  1.87  1,552,798 
10/14/2024 1.56  1.58  1.51  1.52  11,708 
10/11/2024 1.62  1.65  1.53  1.53  27,548 
10/10/2024 1.60  1.73  1.53  1.56  38,440 
10/09/2024 1.81  1.81  1.64  1.70  44,603 
10/08/2024 1.52  1.94  1.52  1.80  157,854 
10/07/2024 1.56  1.59  1.53  1.53  6,800 
10/04/2024 1.63  1.70  1.51  1.54  58,608 
10/03/2024 1.52  1.60  1.52  1.53  20,747 
10/02/2024 1.59  1.62  1.52  1.54  12,621 
10/01/2024 1.71  1.71  1.52  1.55  16,551 
09/30/2024 1.58  1.67  1.56  1.64  7,989 
09/27/2024 1.67  1.67  1.55  1.55  7,034 
09/26/2024 1.72  1.72  1.50  1.52  45,760 
09/25/2024 1.67  1.73  1.55  1.71  7,579 
09/24/2024 1.65  1.73  1.57  1.64  31,644 
09/23/2024 1.68  1.73  1.62  1.64  20,393 
09/20/2024 1.77  1.78  1.70  1.75  10,080 

About XORTX Therapeutics Stock history

XORTX Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XORTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XORTX Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XORTX Therapeutics stock prices may prove useful in developing a viable investing in XORTX Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM2.1 M
Net Loss-8.5 M-8.1 M

XORTX Therapeutics Stock Technical Analysis

XORTX Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XORTX Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XORTX Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

XORTX Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XORTX Therapeutics' price direction in advance. Along with the technical and fundamental analysis of XORTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XORTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XORTX Stock Analysis

When running XORTX Therapeutics' price analysis, check to measure XORTX Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XORTX Therapeutics is operating at the current time. Most of XORTX Therapeutics' value examination focuses on studying past and present price action to predict the probability of XORTX Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XORTX Therapeutics' price. Additionally, you may evaluate how the addition of XORTX Therapeutics to your portfolios can decrease your overall portfolio volatility.