Xometry Stock Price History

XMTR Stock  USD 34.76  0.01  0.03%   
If you're considering investing in Xometry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xometry stands at 34.76, as last reported on the 17th of December 2024, with the highest price reaching 35.29 and the lowest price hitting 33.15 during the day. Xometry is not too volatile given 3 months investment horizon. Xometry shows Sharpe Ratio of 0.24, which attests that the company had a 0.24% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Xometry Mean Deviation of 2.85, market risk adjusted performance of 0.7166, and Downside Deviation of 2.19 to evaluate company specific risk that cannot be diversified away.
  
At this time, Xometry's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/17/2024, Stock Based Compensation is likely to grow to about 23.2 M, while Liabilities And Stockholders Equity is likely to drop slightly above 464.9 M. . As of 12/17/2024, Price Earnings To Growth Ratio is likely to grow to 2.16, while Price To Sales Ratio is likely to drop 3.53. Xometry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2371

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXMTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Xometry is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xometry by adding it to a well-diversified portfolio.
Price Book
5.4653
Enterprise Value Ebitda
(13.09)
Price Sales
3.2808
Shares Float
42.4 M
Wall Street Target Price
28.4444

Xometry Stock Price History Chart

There are several ways to analyze Xometry Stock price data. The simplest method is using a basic Xometry candlestick price chart, which shows Xometry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202434.77
Lowest PriceOctober 9, 202417.17

Xometry December 17, 2024 Stock Price Synopsis

Various analyses of Xometry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xometry Stock. It can be used to describe the percentage change in the price of Xometry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xometry Stock.
Xometry Price Action Indicator 0.54 
Xometry Price Rate Of Daily Change 1.00 

Xometry December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xometry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xometry intraday prices and daily technical indicators to check the level of noise trading in Xometry Stock and then apply it to test your longer-term investment strategies against Xometry.

Xometry Stock Price History Data

The price series of Xometry for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 17.6 with a coefficient of variation of 25.95. The daily prices for the period are distributed with arithmetic mean of 24.29. The median price for the last 90 days is 20.8.
OpenHighLowCloseVolume
12/17/2024
 34.80  35.29  33.15  34.76 
12/13/2024 34.80  35.29  33.15  34.76  556,900 
12/12/2024 34.53  35.23  33.55  34.75  355,412 
12/11/2024 33.57  35.20  32.09  34.77  576,445 
12/10/2024 32.21  34.04  31.53  32.90  547,492 
12/09/2024 33.50  35.34  32.07  32.82  564,527 
12/06/2024 32.00  32.57  31.66  32.02  292,511 
12/05/2024 32.15  32.59  31.14  31.52  326,291 
12/04/2024 32.22  32.69  31.88  32.20  336,916 
12/03/2024 31.35  32.18  30.58  32.00  305,943 
12/02/2024 31.49  32.44  30.99  31.44  617,200 
11/29/2024 30.86  31.61  30.77  31.05  255,407 
11/27/2024 31.65  32.08  30.82  31.00  250,605 
11/26/2024 32.60  32.67  31.15  31.26  338,216 
11/25/2024 32.04  33.12  31.63  32.71  598,437 
11/22/2024 31.08  32.35  30.62  31.40  589,416 
11/21/2024 29.99  31.76  29.46  31.07  465,325 
11/20/2024 29.50  30.00  29.07  29.65  672,866 
11/19/2024 28.97  30.05  28.97  29.80  583,400 
11/18/2024 29.41  30.40  29.23  29.71  354,624 
11/15/2024 29.89  29.89  28.57  29.09  488,869 
11/14/2024 31.50  31.50  29.17  29.59  590,059 
11/13/2024 31.40  32.06  30.78  30.95  425,040 
11/12/2024 30.08  31.87  30.00  31.34  347,800 
11/11/2024 31.03  32.93  31.03  32.18  628,436 
11/08/2024 30.60  31.30  29.76  30.59  702,779 
11/07/2024 30.00  30.63  28.72  30.60  1,107,782 
11/06/2024 27.92  31.24  27.33  30.62  1,588,027 
11/05/2024 23.12  27.09  21.27  25.84  1,312,084 
11/04/2024 22.42  23.12  21.88  22.06  883,114 
11/01/2024 19.76  23.29  19.76  22.48  1,113,705 
10/31/2024 19.63  19.89  19.19  19.68  244,071 
10/30/2024 20.36  20.89  19.58  19.61  275,900 
10/29/2024 20.06  20.63  19.43  20.46  322,124 
10/28/2024 19.78  20.33  19.78  19.97  313,049 
10/25/2024 19.74  19.89  19.15  19.40  164,895 
10/24/2024 20.11  20.39  19.48  19.49  345,869 
10/23/2024 20.52  20.67  19.72  19.99  587,190 
10/22/2024 20.73  21.34  20.65  20.65  224,949 
10/21/2024 21.00  21.71  20.46  21.04  471,585 
10/18/2024 20.74  21.49  20.60  20.90  1,068,409 
10/17/2024 20.84  21.13  19.97  20.37  463,494 
10/16/2024 19.72  21.00  19.42  20.80  849,088 
10/15/2024 18.81  19.68  18.81  19.21  310,793 
10/14/2024 18.08  18.87  17.11  18.81  364,057 
10/11/2024 17.24  18.25  17.24  17.96  299,341 
10/10/2024 16.83  17.46  16.26  17.41  335,720 
10/09/2024 17.22  17.43  17.16  17.17  153,197 
10/08/2024 17.39  17.56  17.19  17.26  221,249 
10/07/2024 17.30  17.39  16.86  17.37  293,841 
10/04/2024 18.01  18.05  17.19  17.39  313,177 
10/03/2024 17.46  17.53  17.05  17.51  252,809 
10/02/2024 17.32  18.13  17.11  17.62  347,438 
10/01/2024 18.25  18.45  17.18  17.53  373,530 
09/30/2024 18.57  19.00  18.20  18.37  221,567 
09/27/2024 18.80  19.10  18.65  18.79  269,501 
09/26/2024 18.74  18.99  18.26  18.51  261,918 
09/25/2024 18.68  19.10  18.27  18.30  379,899 
09/24/2024 18.80  19.00  18.39  18.74  323,933 
09/23/2024 19.27  19.27  18.08  18.54  379,743 
09/20/2024 19.17  19.61  18.89  18.90  591,337 

About Xometry Stock history

Xometry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xometry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xometry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xometry stock prices may prove useful in developing a viable investing in Xometry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.9 M50.7 M
Net Loss-68.4 M-71.8 M

Xometry Quarterly Net Working Capital

256.89 Million

Xometry Stock Technical Analysis

Xometry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xometry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xometry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Xometry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xometry's price direction in advance. Along with the technical and fundamental analysis of Xometry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xometry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xometry Stock Analysis

When running Xometry's price analysis, check to measure Xometry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xometry is operating at the current time. Most of Xometry's value examination focuses on studying past and present price action to predict the probability of Xometry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xometry's price. Additionally, you may evaluate how the addition of Xometry to your portfolios can decrease your overall portfolio volatility.