Xiao I American Stock Price History

AIXI Stock   3.75  0.17  4.34%   
If you're considering investing in XIAO Stock, it is important to understand the factors that can impact its price. As of today, the current price of XIAO I stands at 3.75, as last reported on the 18th of March 2025, with the highest price reaching 4.14 and the lowest price hitting 3.75 during the day. XIAO I American retains Efficiency (Sharpe Ratio) of -0.0431, which attests that the company had a -0.0431 % return per unit of volatility over the last 3 months. XIAO I exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XIAO I's Market Risk Adjusted Performance of (0.67), information ratio of (0.06), and Mean Deviation of 4.75 to validate the risk estimate we provide.
  
The XIAO I's current Issuance Of Capital Stock is estimated to increase to about 41.5 M, while Total Stockholder Equity is projected to decrease to (4.6 M). . The current Price To Sales Ratio is estimated to decrease to 2.77. The current Price Earnings Ratio is estimated to decrease to -6.86. XIAO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0431

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIXI

Estimated Market Risk

 6.27
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average XIAO I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XIAO I by adding XIAO I to a well-diversified portfolio.
Price Book
33.6903
Enterprise Value Ebitda
(7.71)
Price Sales
0.6298
Shares Float
10.8 M
Wall Street Target Price
18

XIAO I Stock Price History Chart

There are several ways to analyze XIAO Stock price data. The simplest method is using a basic XIAO candlestick price chart, which shows XIAO I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20246.24
Lowest PriceMarch 18, 20253.75

XIAO I March 18, 2025 Stock Price Synopsis

Various analyses of XIAO I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XIAO Stock. It can be used to describe the percentage change in the price of XIAO I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XIAO Stock.
XIAO I Price Rate Of Daily Change 0.96 
XIAO I Price Action Indicator(0.28)
XIAO I Accumulation Distribution 6,191 
XIAO I Price Daily Balance Of Power(0.44)

XIAO I March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XIAO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XIAO I intraday prices and daily technical indicators to check the level of noise trading in XIAO Stock and then apply it to test your longer-term investment strategies against XIAO.

XIAO Stock Price History Data

The price series of XIAO I for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.47 with a coefficient of variation of 12.47. The prices are distributed with arithmetic mean of 5.04. The median price for the last 90 days is 5.12. The company had 1:9 stock split on 23rd of August 2024.
OpenHighLowCloseVolume
03/18/2025 4.14  4.14  3.75  3.75  65,715 
03/17/2025 3.97  4.18  3.80  3.92  61,691 
03/14/2025 4.17  4.23  3.85  3.97  91,809 
03/13/2025 4.20  4.24  3.90  3.91  54,211 
03/12/2025 4.01  4.32  3.93  4.32  49,419 
03/11/2025 3.83  4.20  3.83  3.99  81,664 
03/10/2025 4.26  4.27  3.55  3.77  82,145 
03/07/2025 4.49  4.67  3.84  4.26  86,522 
03/06/2025 4.54  4.94  4.33  4.55  45,665 
03/05/2025 4.70  4.70  4.31  4.54  49,617 
03/04/2025 4.40  4.67  4.30  4.45  66,176 
03/03/2025 4.70  4.75  4.28  4.38  77,440 
02/28/2025 4.55  4.67  4.33  4.67  33,373 
02/27/2025 4.51  4.70  4.39  4.55  57,625 
02/26/2025 4.55  4.67  4.46  4.49  43,220 
02/25/2025 4.94  4.94  4.32  4.43  79,005 
02/24/2025 5.49  5.49  4.77  4.95  94,136 
02/21/2025 5.26  5.43  5.13  5.30  177,580 
02/20/2025 5.01  5.12  4.85  5.12  54,403 
02/19/2025 4.93  5.09  4.88  5.00  83,530 
02/18/2025 5.17  5.34  4.78  4.88  132,906 
02/14/2025 5.25  5.43  4.95  5.19  171,656 
02/13/2025 5.02  5.21  4.91  5.16  82,153 
02/12/2025 5.08  5.25  4.92  5.15  64,226 
02/11/2025 5.31  5.33  4.98  5.08  108,958 
02/10/2025 5.34  5.59  5.18  5.41  117,464 
02/07/2025 5.35  5.50  5.09  5.37  232,088 
02/06/2025 4.67  5.35  4.50  5.22  290,093 
02/05/2025 4.75  4.75  4.26  4.50  132,953 
02/04/2025 4.09  4.88  4.01  4.71  243,632 
02/03/2025 4.02  4.27  3.81  4.16  114,947 
01/31/2025 4.47  4.54  4.11  4.11  131,568 
01/30/2025 4.22  4.48  4.22  4.47  63,050 
01/29/2025 4.67  4.67  3.91  4.30  115,793 
01/28/2025 4.75  4.76  4.17  4.50  129,004 
01/27/2025 6.08  6.08  4.21  4.62  1,478,153 
01/24/2025 4.97  5.12  4.80  5.06  86,093 
01/23/2025 5.18  5.45  4.93  5.04  88,396 
01/22/2025 5.31  5.70  5.05  5.19  195,236 
01/21/2025 5.82  5.82  5.46  5.59  69,622 
01/17/2025 5.37  5.86  5.19  5.85  98,226 
01/16/2025 5.26  5.30  5.03  5.14  102,284 
01/15/2025 5.16  5.43  5.05  5.34  116,576 
01/14/2025 5.20  5.46  5.20  5.33  26,294 
01/13/2025 5.60  5.71  5.05  5.17  76,378 
01/10/2025 5.27  5.60  4.96  5.60  139,523 
01/08/2025 5.61  5.61  5.11  5.27  57,517 
01/07/2025 6.10  6.10  5.37  5.56  76,625 
01/06/2025 6.29  6.40  6.03  6.12  135,945 
01/03/2025 5.90  6.30  5.71  6.11  158,612 
01/02/2025 5.78  6.04  5.65  5.66  43,678 
12/31/2024 5.92  6.15  5.71  5.77  80,960 
12/30/2024 6.10  6.19  5.76  5.97  83,270 
12/27/2024 6.20  6.24  5.62  6.15  142,041 
12/26/2024 5.88  6.65  5.62  6.24  466,458 
12/24/2024 5.07  5.36  4.99  5.25  213,318 
12/23/2024 4.89  5.14  4.73  5.10  29,259 
12/20/2024 4.94  4.99  4.70  4.89  51,724 
12/19/2024 5.15  5.15  4.70  4.99  51,340 
12/18/2024 5.34  5.45  4.81  4.94  93,141 
12/17/2024 5.40  5.77  5.10  5.34  178,865 

About XIAO I Stock history

XIAO I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XIAO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XIAO I American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XIAO I stock prices may prove useful in developing a viable investing in XIAO I
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.2 M24.8 M
Net Loss-6.8 M-6.4 M

XIAO I Stock Technical Analysis

XIAO I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XIAO I technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XIAO I trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

XIAO I Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XIAO I's price direction in advance. Along with the technical and fundamental analysis of XIAO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XIAO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XIAO Stock analysis

When running XIAO I's price analysis, check to measure XIAO I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XIAO I is operating at the current time. Most of XIAO I's value examination focuses on studying past and present price action to predict the probability of XIAO I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XIAO I's price. Additionally, you may evaluate how the addition of XIAO I to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance