Xiao I American Stock Price History
| AIXI Stock | 3.75 0.17 4.34% |
If you're considering investing in XIAO Stock, it is important to understand the factors that can impact its price. As of today, the current price of XIAO I stands at 3.75, as last reported on the 18th of March 2025, with the highest price reaching 4.14 and the lowest price hitting 3.75 during the day. XIAO I American retains Efficiency (Sharpe Ratio) of -0.0431, which attests that the company had a -0.0431 % return per unit of volatility over the last 3 months. XIAO I exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XIAO I's Information Ratio of (0.06), market risk adjusted performance of (0.67), and Mean Deviation of 4.75 to validate the risk estimate we provide.
The XIAO I's current Issuance Of Capital Stock is estimated to increase to about 41.5 M, while Total Stockholder Equity is projected to decrease to (4.6 M). . The current Price To Sales Ratio is estimated to decrease to 2.77. The current Price Earnings Ratio is estimated to decrease to -6.86. XIAO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XIAO |
Sharpe Ratio = -0.0431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIXI |
Estimated Market Risk
| 6.27 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XIAO I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XIAO I by adding XIAO I to a well-diversified portfolio.
Price Book 33.6903 | Enterprise Value Ebitda (7.71) | Price Sales 0.6298 | Shares Float 10.8 M | Wall Street Target Price 18 |
XIAO I Stock Price History Chart
There are several ways to analyze XIAO Stock price data. The simplest method is using a basic XIAO candlestick price chart, which shows XIAO I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 6.24 |
| Lowest Price | March 18, 2025 | 3.75 |
XIAO I March 18, 2025 Stock Price Synopsis
Various analyses of XIAO I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XIAO Stock. It can be used to describe the percentage change in the price of XIAO I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XIAO Stock.| XIAO I Price Rate Of Daily Change | 0.96 | |
| XIAO I Price Action Indicator | (0.28) | |
| XIAO I Accumulation Distribution | 6,191 | |
| XIAO I Price Daily Balance Of Power | (0.44) |
XIAO I March 18, 2025 Stock Price Analysis
XIAO Stock Price History Data
The price series of XIAO I for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.47 with a coefficient of variation of 12.47. The prices are distributed with arithmetic mean of 5.04. The median price for the last 90 days is 5.12. The company had 1:9 stock split on 23rd of August 2024.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 4.14 | 4.14 | 3.75 | 3.75 | 65,715 | |
| 03/17/2025 | 3.97 | 4.18 | 3.80 | 3.92 | 61,691 | |
| 03/14/2025 | 4.17 | 4.23 | 3.85 | 3.97 | 91,809 | |
| 03/13/2025 | 4.20 | 4.24 | 3.90 | 3.91 | 54,211 | |
| 03/12/2025 | 4.01 | 4.32 | 3.93 | 4.32 | 49,419 | |
| 03/11/2025 | 3.83 | 4.20 | 3.83 | 3.99 | 81,664 | |
| 03/10/2025 | 4.26 | 4.27 | 3.55 | 3.77 | 82,145 | |
| 03/07/2025 | 4.49 | 4.67 | 3.84 | 4.26 | 86,522 | |
| 03/06/2025 | 4.54 | 4.94 | 4.33 | 4.55 | 45,665 | |
| 03/05/2025 | 4.70 | 4.70 | 4.31 | 4.54 | 49,617 | |
| 03/04/2025 | 4.40 | 4.67 | 4.30 | 4.45 | 66,176 | |
| 03/03/2025 | 4.70 | 4.75 | 4.28 | 4.38 | 77,440 | |
| 02/28/2025 | 4.55 | 4.67 | 4.33 | 4.67 | 33,373 | |
| 02/27/2025 | 4.51 | 4.70 | 4.39 | 4.55 | 57,625 | |
| 02/26/2025 | 4.55 | 4.67 | 4.46 | 4.49 | 43,220 | |
| 02/25/2025 | 4.94 | 4.94 | 4.32 | 4.43 | 79,005 | |
| 02/24/2025 | 5.49 | 5.49 | 4.77 | 4.95 | 94,136 | |
| 02/21/2025 | 5.26 | 5.43 | 5.13 | 5.30 | 177,580 | |
| 02/20/2025 | 5.01 | 5.12 | 4.85 | 5.12 | 54,403 | |
| 02/19/2025 | 4.93 | 5.09 | 4.88 | 5.00 | 83,530 | |
| 02/18/2025 | 5.17 | 5.34 | 4.78 | 4.88 | 132,906 | |
| 02/14/2025 | 5.25 | 5.43 | 4.95 | 5.19 | 171,656 | |
| 02/13/2025 | 5.02 | 5.21 | 4.91 | 5.16 | 82,153 | |
| 02/12/2025 | 5.08 | 5.25 | 4.92 | 5.15 | 64,226 | |
| 02/11/2025 | 5.31 | 5.33 | 4.98 | 5.08 | 108,958 | |
| 02/10/2025 | 5.34 | 5.59 | 5.18 | 5.41 | 117,464 | |
| 02/07/2025 | 5.35 | 5.50 | 5.09 | 5.37 | 232,088 | |
| 02/06/2025 | 4.67 | 5.35 | 4.50 | 5.22 | 290,093 | |
| 02/05/2025 | 4.75 | 4.75 | 4.26 | 4.50 | 132,953 | |
| 02/04/2025 | 4.09 | 4.88 | 4.01 | 4.71 | 243,632 | |
| 02/03/2025 | 4.02 | 4.27 | 3.81 | 4.16 | 114,947 | |
| 01/31/2025 | 4.47 | 4.54 | 4.11 | 4.11 | 131,568 | |
| 01/30/2025 | 4.22 | 4.48 | 4.22 | 4.47 | 63,050 | |
| 01/29/2025 | 4.67 | 4.67 | 3.91 | 4.30 | 115,793 | |
| 01/28/2025 | 4.75 | 4.76 | 4.17 | 4.50 | 129,004 | |
| 01/27/2025 | 6.08 | 6.08 | 4.21 | 4.62 | 1,478,153 | |
| 01/24/2025 | 4.97 | 5.12 | 4.80 | 5.06 | 86,093 | |
| 01/23/2025 | 5.18 | 5.45 | 4.93 | 5.04 | 88,396 | |
| 01/22/2025 | 5.31 | 5.70 | 5.05 | 5.19 | 195,236 | |
| 01/21/2025 | 5.82 | 5.82 | 5.46 | 5.59 | 69,622 | |
| 01/17/2025 | 5.37 | 5.86 | 5.19 | 5.85 | 98,226 | |
| 01/16/2025 | 5.26 | 5.30 | 5.03 | 5.14 | 102,284 | |
| 01/15/2025 | 5.16 | 5.43 | 5.05 | 5.34 | 116,576 | |
| 01/14/2025 | 5.20 | 5.46 | 5.20 | 5.33 | 26,294 | |
| 01/13/2025 | 5.60 | 5.71 | 5.05 | 5.17 | 76,378 | |
| 01/10/2025 | 5.27 | 5.60 | 4.96 | 5.60 | 139,523 | |
| 01/08/2025 | 5.61 | 5.61 | 5.11 | 5.27 | 57,517 | |
| 01/07/2025 | 6.10 | 6.10 | 5.37 | 5.56 | 76,625 | |
| 01/06/2025 | 6.29 | 6.40 | 6.03 | 6.12 | 135,945 | |
| 01/03/2025 | 5.90 | 6.30 | 5.71 | 6.11 | 158,612 | |
| 01/02/2025 | 5.78 | 6.04 | 5.65 | 5.66 | 43,678 | |
| 12/31/2024 | 5.92 | 6.15 | 5.71 | 5.77 | 80,960 | |
| 12/30/2024 | 6.10 | 6.19 | 5.76 | 5.97 | 83,270 | |
| 12/27/2024 | 6.20 | 6.24 | 5.62 | 6.15 | 142,041 | |
| 12/26/2024 | 5.88 | 6.65 | 5.62 | 6.24 | 466,458 | |
| 12/24/2024 | 5.07 | 5.36 | 4.99 | 5.25 | 213,318 | |
| 12/23/2024 | 4.89 | 5.14 | 4.73 | 5.10 | 29,259 | |
| 12/20/2024 | 4.94 | 4.99 | 4.70 | 4.89 | 51,724 | |
| 12/19/2024 | 5.15 | 5.15 | 4.70 | 4.99 | 51,340 | |
| 12/18/2024 | 5.34 | 5.45 | 4.81 | 4.94 | 93,141 | |
| 12/17/2024 | 5.40 | 5.77 | 5.10 | 5.34 | 178,865 |
About XIAO I Stock history
XIAO I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XIAO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XIAO I American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XIAO I stock prices may prove useful in developing a viable investing in XIAO I
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.2 M | 24.8 M | |
| Net Loss | -6.8 M | -6.4 M |
XIAO I Stock Technical Analysis
XIAO I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
XIAO I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XIAO I's price direction in advance. Along with the technical and fundamental analysis of XIAO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XIAO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.41) | |||
| Total Risk Alpha | 0.1698 | |||
| Treynor Ratio | (0.68) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for XIAO Stock analysis
When running XIAO I's price analysis, check to measure XIAO I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XIAO I is operating at the current time. Most of XIAO I's value examination focuses on studying past and present price action to predict the probability of XIAO I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XIAO I's price. Additionally, you may evaluate how the addition of XIAO I to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |