Xiao I American Stock Price History
| AIXI Stock | 3.92 0.05 1.26% |
If you're considering investing in XIAO Stock, it is important to understand the factors that can impact its price. As of today, the current price of XIAO I stands at 3.92, as last reported on the 18th of March 2025, with the highest price reaching 4.18 and the lowest price hitting 3.80 during the day. XIAO I American retains Efficiency (Sharpe Ratio) of -0.0317, which attests that the company had a -0.0317 % return per unit of volatility over the last 3 months. XIAO I exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XIAO I's Mean Deviation of 4.63, information ratio of (0.02), and Market Risk Adjusted Performance of 0.3779 to validate the risk estimate we provide.
XIAO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XIAO |
Sharpe Ratio = -0.0317
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AIXI |
Estimated Market Risk
| 6.24 actual daily | 55 55% of assets are less volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average XIAO I is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XIAO I by adding XIAO I to a well-diversified portfolio.
XIAO I Stock Price History Chart
There are several ways to analyze XIAO Stock price data. The simplest method is using a basic XIAO candlestick price chart, which shows XIAO I price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 6.24 |
| Lowest Price | March 10, 2025 | 3.77 |
XIAO I March 18, 2025 Stock Price Synopsis
Various analyses of XIAO I's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XIAO Stock. It can be used to describe the percentage change in the price of XIAO I from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XIAO Stock.| XIAO I Price Rate Of Daily Change | 0.99 | |
| XIAO I Price Action Indicator | (0.09) | |
| XIAO I Price Daily Balance Of Power | (0.13) |
XIAO I March 18, 2025 Stock Price Analysis
XIAO Stock Price History Data
The price series of XIAO I for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 2.47 with a coefficient of variation of 12.64. The prices are distributed with arithmetic mean of 4.94. The median price for the last 90 days is 5.04. The company had 1:9 stock split on 23rd of August 2024.| Open | High | Low | Close | Volume | ||
03/18/2025 | 3.97 | 4.18 | 3.80 | 3.92 | ||
| 03/17/2025 | 3.97 | 4.18 | 3.80 | 3.92 | 61,691 | |
| 03/14/2025 | 4.17 | 4.23 | 3.85 | 3.97 | 91,809 | |
| 03/13/2025 | 4.20 | 4.24 | 3.90 | 3.91 | 54,211 | |
| 03/12/2025 | 4.01 | 4.32 | 3.93 | 4.32 | 49,419 | |
| 03/11/2025 | 3.83 | 4.20 | 3.83 | 3.99 | 81,664 | |
| 03/10/2025 | 4.26 | 4.27 | 3.55 | 3.77 | 82,145 | |
| 03/07/2025 | 4.49 | 4.67 | 3.84 | 4.26 | 86,522 | |
| 03/06/2025 | 4.54 | 4.94 | 4.33 | 4.55 | 45,665 | |
| 03/05/2025 | 4.70 | 4.70 | 4.31 | 4.54 | 49,617 | |
| 03/04/2025 | 4.40 | 4.67 | 4.30 | 4.45 | 66,176 | |
| 03/03/2025 | 4.70 | 4.75 | 4.28 | 4.38 | 77,440 | |
| 02/28/2025 | 4.55 | 4.67 | 4.33 | 4.67 | 33,373 | |
| 02/27/2025 | 4.51 | 4.70 | 4.39 | 4.55 | 57,625 | |
| 02/26/2025 | 4.55 | 4.67 | 4.46 | 4.49 | 43,220 | |
| 02/25/2025 | 4.94 | 4.94 | 4.32 | 4.43 | 79,005 | |
| 02/24/2025 | 5.49 | 5.49 | 4.77 | 4.95 | 94,136 | |
| 02/21/2025 | 5.26 | 5.43 | 5.13 | 5.30 | 177,580 | |
| 02/20/2025 | 5.01 | 5.12 | 4.85 | 5.12 | 54,403 | |
| 02/19/2025 | 4.93 | 5.09 | 4.88 | 5.00 | 83,530 | |
| 02/18/2025 | 5.17 | 5.34 | 4.78 | 4.88 | 132,906 | |
| 02/14/2025 | 5.25 | 5.43 | 4.95 | 5.19 | 171,656 | |
| 02/13/2025 | 5.02 | 5.21 | 4.91 | 5.16 | 82,153 | |
| 02/12/2025 | 5.08 | 5.25 | 4.92 | 5.15 | 64,226 | |
| 02/11/2025 | 5.31 | 5.33 | 4.98 | 5.08 | 108,958 | |
| 02/10/2025 | 5.34 | 5.59 | 5.18 | 5.41 | 117,464 | |
| 02/07/2025 | 5.35 | 5.50 | 5.09 | 5.37 | 232,088 | |
| 02/06/2025 | 4.67 | 5.35 | 4.50 | 5.22 | 290,093 | |
| 02/05/2025 | 4.75 | 4.75 | 4.26 | 4.50 | 132,953 | |
| 02/04/2025 | 4.09 | 4.88 | 4.01 | 4.71 | 243,632 | |
| 02/03/2025 | 4.02 | 4.27 | 3.81 | 4.16 | 114,947 | |
| 01/31/2025 | 4.47 | 4.54 | 4.11 | 4.11 | 131,568 | |
| 01/30/2025 | 4.22 | 4.48 | 4.22 | 4.47 | 63,050 | |
| 01/29/2025 | 4.67 | 4.67 | 3.91 | 4.30 | 115,793 | |
| 01/28/2025 | 4.75 | 4.76 | 4.17 | 4.50 | 129,004 | |
| 01/27/2025 | 6.08 | 6.08 | 4.21 | 4.62 | 1,478,153 | |
| 01/24/2025 | 4.97 | 5.12 | 4.80 | 5.06 | 86,093 | |
| 01/23/2025 | 5.18 | 5.45 | 4.93 | 5.04 | 88,396 | |
| 01/22/2025 | 5.31 | 5.70 | 5.05 | 5.19 | 195,236 | |
| 01/21/2025 | 5.82 | 5.82 | 5.46 | 5.59 | 69,622 | |
| 01/17/2025 | 5.37 | 5.86 | 5.19 | 5.85 | 98,226 | |
| 01/16/2025 | 5.26 | 5.30 | 5.03 | 5.14 | 102,284 | |
| 01/15/2025 | 5.16 | 5.43 | 5.05 | 5.34 | 116,576 | |
| 01/14/2025 | 5.20 | 5.46 | 5.20 | 5.33 | 26,294 | |
| 01/13/2025 | 5.60 | 5.71 | 5.05 | 5.17 | 76,378 | |
| 01/10/2025 | 5.27 | 5.60 | 4.96 | 5.60 | 139,523 | |
| 01/08/2025 | 5.61 | 5.61 | 5.11 | 5.27 | 57,517 | |
| 01/07/2025 | 6.10 | 6.10 | 5.37 | 5.56 | 76,625 | |
| 01/06/2025 | 6.29 | 6.40 | 6.03 | 6.12 | 135,945 | |
| 01/03/2025 | 5.90 | 6.30 | 5.71 | 6.11 | 158,612 | |
| 01/02/2025 | 5.78 | 6.04 | 5.65 | 5.66 | 43,678 | |
| 12/31/2024 | 5.92 | 6.15 | 5.71 | 5.77 | 80,960 | |
| 12/30/2024 | 6.10 | 6.19 | 5.76 | 5.97 | 83,270 | |
| 12/27/2024 | 6.20 | 6.24 | 5.62 | 6.15 | 142,041 | |
| 12/26/2024 | 5.88 | 6.65 | 5.62 | 6.24 | 466,458 | |
| 12/24/2024 | 5.07 | 5.36 | 4.99 | 5.25 | 213,318 | |
| 12/23/2024 | 4.89 | 5.14 | 4.73 | 5.10 | 29,259 | |
| 12/20/2024 | 4.94 | 4.99 | 4.70 | 4.89 | 51,724 | |
| 12/19/2024 | 5.15 | 5.15 | 4.70 | 4.99 | 51,340 | |
| 12/18/2024 | 5.34 | 5.45 | 4.81 | 4.94 | 93,141 | |
| 12/17/2024 | 5.40 | 5.77 | 5.10 | 5.34 | 178,865 |
About XIAO I Stock history
XIAO I investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XIAO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XIAO I American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XIAO I stock prices may prove useful in developing a viable investing in XIAO I
XIAO I Stock Technical Analysis
XIAO I technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
XIAO I Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XIAO I's price direction in advance. Along with the technical and fundamental analysis of XIAO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XIAO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | 0.4386 | |||
| Treynor Ratio | 0.3679 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for XIAO Stock analysis
When running XIAO I's price analysis, check to measure XIAO I's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XIAO I is operating at the current time. Most of XIAO I's value examination focuses on studying past and present price action to predict the probability of XIAO I's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XIAO I's price. Additionally, you may evaluate how the addition of XIAO I to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |