Xerox Corp Stock Price History

XRX Stock  USD 5.79  0.01  0.17%   
If you're considering investing in Xerox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xerox Corp stands at 5.79, as last reported on the 17th of March 2025, with the highest price reaching 5.94 and the lowest price hitting 5.74 during the day. Xerox Corp shows Sharpe Ratio of -0.18, which attests that the company had a -0.18 % return per unit of risk over the last 3 months. Xerox Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xerox Corp's Market Risk Adjusted Performance of (0.63), standard deviation of 3.1, and Mean Deviation of 2.19 to validate the risk estimate we provide.
  
Xerox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1778

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRX

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xerox Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xerox Corp by adding Xerox Corp to a well-diversified portfolio.

Xerox Corp Stock Price History Chart

There are several ways to analyze Xerox Stock price data. The simplest method is using a basic Xerox candlestick price chart, which shows Xerox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20259.84
Lowest PriceMarch 14, 20255.79

Xerox Corp March 17, 2025 Stock Price Synopsis

Various analyses of Xerox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xerox Stock. It can be used to describe the percentage change in the price of Xerox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xerox Stock.
Xerox Corp Price Daily Balance Of Power(0.05)
Xerox Corp Price Action Indicator(0.06)
Xerox Corp Price Rate Of Daily Change 1.00 

Xerox Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xerox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xerox Corp intraday prices and daily technical indicators to check the level of noise trading in Xerox Stock and then apply it to test your longer-term investment strategies against Xerox.

Xerox Stock Price History Data

The price series of Xerox Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 4.05 with a coefficient of variation of 14.27. The daily prices for the period are distributed with arithmetic mean of 8.0. The median price for the last 90 days is 8.27. The company experienced 1:4 stock split on 15th of June 2017. Xerox Corp paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
03/17/2025
 5.84  5.94  5.74  5.79 
03/14/2025 5.84  5.94  5.74  5.79  3,530,259 
03/13/2025 6.03  6.13  5.79  5.80  3,513,426 
03/12/2025 6.13  6.22  5.92  6.05  4,252,162 
03/11/2025 6.29  6.36  6.08  6.11  4,761,419 
03/10/2025 6.50  6.54  6.16  6.26  3,635,547 
03/07/2025 6.21  6.81  6.19  6.36  5,461,198 
03/06/2025 6.12  6.29  6.07  6.22  2,854,231 
03/05/2025 6.36  6.44  6.13  6.18  3,961,041 
03/04/2025 6.25  6.48  6.16  6.37  4,304,635 
03/03/2025 6.63  6.77  6.35  6.40  4,215,579 
02/28/2025 6.91  7.02  6.60  6.63  3,500,966 
02/27/2025 6.91  7.15  6.87  6.93  4,754,870 
02/26/2025 7.44  7.47  6.88  6.93  6,187,609 
02/25/2025 7.76  7.79  7.44  7.49  5,576,485 
02/24/2025 7.90  8.11  7.76  7.77  3,388,906 
02/21/2025 7.90  7.97  7.70  7.89  3,578,493 
02/20/2025 7.97  8.01  7.80  7.85  4,141,069 
02/19/2025 8.09  8.14  8.00  8.03  2,496,316 
02/18/2025 7.97  8.26  7.94  8.15  2,046,000 
02/14/2025 8.08  8.20  7.89  7.99  1,879,255 
02/13/2025 7.93  8.19  7.89  8.02  1,967,252 
02/12/2025 7.99  8.01  7.84  7.94  1,690,124 
02/11/2025 7.88  8.13  7.86  8.10  2,047,944 
02/10/2025 7.88  8.13  7.77  7.97  2,576,300 
02/07/2025 8.34  8.36  7.81  7.85  4,286,752 
02/06/2025 8.45  8.56  8.26  8.39  1,951,085 
02/05/2025 8.36  8.56  8.26  8.40  1,681,245 
02/04/2025 8.29  8.49  8.22  8.35  2,083,400 
02/03/2025 8.32  8.59  8.24  8.28  2,636,800 
01/31/2025 8.65  8.87  8.42  8.54  2,746,100 
01/30/2025 8.74  8.91  8.53  8.67  2,798,100 
01/29/2025 9.10  9.12  8.40  8.62  4,439,400 
01/28/2025 9.46  9.47  8.43  9.15  4,810,300 
01/27/2025 9.66  9.87  9.53  9.71  2,463,700 
01/24/2025 9.87  9.91  9.60  9.68  2,681,900 
01/23/2025 9.10  9.88  9.09  9.84  2,160,800 
01/22/2025 9.42  9.56  9.34  9.38  2,114,700 
01/21/2025 9.36  9.61  9.27  9.49  1,936,300 
01/17/2025 9.11  9.39  9.09  9.34  2,345,700 
01/16/2025 9.03  9.12  8.82  9.00  1,651,000 
01/15/2025 9.01  9.18  8.94  9.15  2,250,800 
01/14/2025 8.85  9.10  8.69  8.72  1,664,100 
01/13/2025 8.96  9.05  8.71  8.77  1,687,400 
01/10/2025 8.75  9.39  8.71  9.05  2,737,000 
01/08/2025 8.72  8.95  8.49  8.92  2,824,700 
01/07/2025 8.52  9.10  8.51  8.85  3,334,100 
01/06/2025 8.36  8.65  8.30  8.41  3,276,100 
01/03/2025 8.27  8.34  8.13  8.27  2,624,200 
01/02/2025 8.57  8.80  8.24  8.26  2,139,300 
12/31/2024 8.73  8.88  8.40  8.43  2,035,800 
12/30/2024 8.78  8.79  8.37  8.66  2,120,300 
12/27/2024 8.85  9.13  8.80  8.89  1,874,700 
12/26/2024 8.96  9.28  8.85  8.91  2,971,100 
12/24/2024 9.18  9.18  8.90  8.97  2,157,000 
12/23/2024 8.74  9.22  8.33  9.18  7,002,600 
12/20/2024 8.19  8.46  8.11  8.15  9,074,100 
12/19/2024 8.25  8.36  8.11  8.28  2,646,200 
12/18/2024 8.39  8.53  8.11  8.13  3,194,000 
12/17/2024 8.46  8.65  8.23  8.35  2,602,000 
12/16/2024 8.48  8.60  8.42  8.50  1,849,900 

About Xerox Corp Stock history

Xerox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xerox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xerox Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xerox Corp stock prices may prove useful in developing a viable investing in Xerox Corp
Xerox Holdings Corporation, a workplace technology company, designs, develops, and sells document management systems and solutions in the United States, Europe, Canada, and internationally. Xerox Holdings Corporation was founded in 1906 and is headquartered in Norwalk, Connecticut. Xerox Corp operates under Information Technology Services classification in the United States and is traded on NASDAQ Exchange. It employs 23300 people.

Xerox Corp Stock Technical Analysis

Xerox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xerox Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xerox Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Xerox Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xerox Corp's price direction in advance. Along with the technical and fundamental analysis of Xerox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xerox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xerox Stock Analysis

When running Xerox Corp's price analysis, check to measure Xerox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xerox Corp is operating at the current time. Most of Xerox Corp's value examination focuses on studying past and present price action to predict the probability of Xerox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xerox Corp's price. Additionally, you may evaluate how the addition of Xerox Corp to your portfolios can decrease your overall portfolio volatility.