Xerox Corp Stock Price History

XRX Stock  USD 7.49  0.28  3.60%   
Below is the normalized historical share price chart for Xerox Corp extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xerox Corp stands at 7.49, as last reported on the 25th of February, with the highest price reaching 7.79 and the lowest price hitting 7.44 during the day.
IPO Date
3rd of January 1977
200 Day MA
10.4324
50 Day MA
8.6818
Beta
1.613
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Xerox Stock, it is important to understand the factors that can impact its price. Xerox Corp shows Sharpe Ratio of -0.0723, which attests that the company had a -0.0723 % return per unit of risk over the last 3 months. Xerox Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xerox Corp's Standard Deviation of 2.9, market risk adjusted performance of (0.02), and Mean Deviation of 2.03 to validate the risk estimate we provide.
  
At this time, Xerox Corp's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 2.5 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3 B in 2025. . At this time, Xerox Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 2.15 in 2025, whereas Price To Sales Ratio is likely to drop 0.16 in 2025. Xerox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRX

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xerox Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xerox Corp by adding Xerox Corp to a well-diversified portfolio.
Price Book
0.8974
Enterprise Value Ebitda
9.2439
Price Sales
0.1554
Shares Float
115 M
Dividend Share
1

Xerox Corp Stock Price History Chart

There are several ways to analyze Xerox Stock price data. The simplest method is using a basic Xerox candlestick price chart, which shows Xerox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20259.84
Lowest PriceFebruary 25, 20257.49

Xerox Corp February 25, 2025 Stock Price Synopsis

Various analyses of Xerox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xerox Stock. It can be used to describe the percentage change in the price of Xerox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xerox Stock.
Xerox Corp Price Daily Balance Of Power(0.80)
Xerox Corp Price Action Indicator(0.26)
Xerox Corp Accumulation Distribution 250,548 
Xerox Corp Price Rate Of Daily Change 0.96 

Xerox Corp February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xerox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xerox Corp intraday prices and daily technical indicators to check the level of noise trading in Xerox Stock and then apply it to test your longer-term investment strategies against Xerox.

Xerox Stock Price History Data

The price series of Xerox Corp for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.07 with a coefficient of variation of 5.59. The daily prices for the period are distributed with arithmetic mean of 8.58. The median price for the last 90 days is 8.54. The company experienced 1:4 stock split on 15th of June 2017. Xerox Corp paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
02/25/2025 7.77  7.79  7.44  7.49  5,576,485 
02/24/2025 7.90  8.11  7.76  7.77  3,388,906 
02/21/2025 7.90  7.97  7.70  7.89  3,578,493 
02/20/2025 7.97  8.01  7.80  7.85  4,141,069 
02/19/2025 8.09  8.14  8.00  8.03  2,496,316 
02/18/2025 7.97  8.26  7.94  8.15  2,046,000 
02/14/2025 8.08  8.20  7.89  7.99  1,879,255 
02/13/2025 7.93  8.19  7.89  8.02  1,967,252 
02/12/2025 7.99  8.01  7.84  7.94  1,690,124 
02/11/2025 7.88  8.13  7.86  8.10  2,047,944 
02/10/2025 7.88  8.13  7.77  7.97  2,576,300 
02/07/2025 8.34  8.36  7.81  7.85  4,286,752 
02/06/2025 8.45  8.56  8.26  8.39  1,951,085 
02/05/2025 8.36  8.56  8.26  8.40  1,681,245 
02/04/2025 8.29  8.49  8.22  8.35  2,083,400 
02/03/2025 8.32  8.59  8.24  8.28  2,636,800 
01/31/2025 8.65  8.87  8.42  8.54  2,746,100 
01/30/2025 8.74  8.91  8.53  8.67  2,798,100 
01/29/2025 9.10  9.12  8.40  8.62  4,439,400 
01/28/2025 9.46  9.47  8.43  9.15  4,810,300 
01/27/2025 9.66  9.87  9.53  9.71  2,463,700 
01/24/2025 9.87  9.91  9.60  9.68  2,681,900 
01/23/2025 9.10  9.88  9.09  9.84  2,160,800 
01/22/2025 9.42  9.56  9.34  9.38  2,114,700 
01/21/2025 9.36  9.61  9.27  9.49  1,936,300 
01/17/2025 9.11  9.39  9.09  9.34  2,345,700 
01/16/2025 9.03  9.12  8.82  9.00  1,651,000 
01/15/2025 9.01  9.18  8.94  9.15  2,250,800 
01/14/2025 8.85  9.10  8.69  8.72  1,664,100 
01/13/2025 8.96  9.05  8.71  8.77  1,687,400 
01/10/2025 8.75  9.39  8.71  9.05  2,737,000 
01/08/2025 8.72  8.95  8.49  8.92  2,824,700 
01/07/2025 8.52  9.10  8.51  8.85  3,334,100 
01/06/2025 8.36  8.65  8.30  8.41  3,276,100 
01/03/2025 8.27  8.34  8.13  8.27  2,624,200 
01/02/2025 8.57  8.80  8.24  8.26  2,139,300 
12/31/2024 8.73  8.88  8.40  8.43  2,035,800 
12/30/2024 8.78  8.79  8.37  8.66  2,120,300 
12/27/2024 8.85  9.13  8.80  8.89  1,874,700 
12/26/2024 8.96  9.28  8.85  8.91  2,971,100 
12/24/2024 9.18  9.18  8.90  8.97  2,157,000 
12/23/2024 8.74  9.22  8.33  9.18  7,002,600 
12/20/2024 8.19  8.46  8.11  8.15  9,074,100 
12/19/2024 8.25  8.36  8.11  8.28  2,646,200 
12/18/2024 8.39  8.53  8.11  8.13  3,194,000 
12/17/2024 8.46  8.65  8.23  8.35  2,602,000 
12/16/2024 8.48  8.60  8.42  8.50  1,849,900 
12/13/2024 8.46  8.55  8.30  8.53  1,303,500 
12/12/2024 8.59  8.62  8.37  8.44  1,537,100 
12/11/2024 8.71  8.83  8.56  8.61  3,484,400 
12/10/2024 8.62  8.75  8.37  8.66  1,467,100 
12/09/2024 8.46  8.73  8.43  8.63  1,728,300 
12/06/2024 8.57  8.69  8.32  8.36  1,355,300 
12/05/2024 8.47  8.60  8.29  8.47  1,877,900 
12/04/2024 8.60  8.77  8.52  8.54  1,405,100 
12/03/2024 9.03  9.07  8.46  8.60  2,173,800 
12/02/2024 8.86  9.11  8.81  9.07  1,786,000 
11/29/2024 8.84  9.12  8.84  8.88  1,078,200 
11/27/2024 8.84  8.98  8.74  8.81  1,317,400 
11/26/2024 8.83  8.92  8.54  8.83  1,928,600 
11/25/2024 8.94  9.19  8.86  8.90  2,241,900 

About Xerox Corp Stock history

Xerox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xerox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xerox Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xerox Corp stock prices may prove useful in developing a viable investing in Xerox Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding124.3 M225.8 M
Net Loss-302.4 M-287.3 M

Xerox Corp Quarterly Net Working Capital

618 Million

Xerox Corp Stock Technical Analysis

Xerox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xerox Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xerox Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Xerox Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xerox Corp's price direction in advance. Along with the technical and fundamental analysis of Xerox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xerox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xerox Stock Analysis

When running Xerox Corp's price analysis, check to measure Xerox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xerox Corp is operating at the current time. Most of Xerox Corp's value examination focuses on studying past and present price action to predict the probability of Xerox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xerox Corp's price. Additionally, you may evaluate how the addition of Xerox Corp to your portfolios can decrease your overall portfolio volatility.