Xenia Hotels Resorts Stock Price History

XHR Stock  USD 12.48  0.16  1.27%   
Below is the normalized historical share price chart for Xenia Hotels Resorts extending back to February 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xenia Hotels stands at 12.48, as last reported on the 21st of March, with the highest price reaching 12.49 and the lowest price hitting 12.07 during the day.
IPO Date
4th of February 2015
200 Day MA
14.3886
50 Day MA
14.0924
Beta
1.496
 
Yuan Drop
 
Covid
If you're considering investing in Xenia Stock, it is important to understand the factors that can impact its price. Xenia Hotels Resorts shows Sharpe Ratio of -0.17, which attests that the company had a -0.17 % return per unit of risk over the last 3 months. Xenia Hotels Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xenia Hotels' Mean Deviation of 1.28, market risk adjusted performance of (0.42), and Standard Deviation of 1.76 to validate the risk estimate we provide.
  
As of 03/21/2025, Other Stockholder Equity is likely to grow to about 1.7 B, while Total Stockholder Equity is likely to drop slightly above 1.2 B. . At this time, Xenia Hotels' Price Sales Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Fair Value is likely to grow to 1.42, though Price Earnings To Growth Ratio is likely to grow to (15.14). Xenia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1728

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXHR

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xenia Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xenia Hotels by adding Xenia Hotels to a well-diversified portfolio.
Price Book
1.0436
Enterprise Value Ebitda
11.4644
Price Sales
1.2877
Shares Float
100.3 M
Dividend Share
0.48

Xenia Hotels Stock Price History Chart

There are several ways to analyze Xenia Stock price data. The simplest method is using a basic Xenia candlestick price chart, which shows Xenia Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202515.2
Lowest PriceMarch 13, 202512.31

Xenia Hotels March 21, 2025 Stock Price Synopsis

Various analyses of Xenia Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xenia Stock. It can be used to describe the percentage change in the price of Xenia Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xenia Stock.
Xenia Hotels Accumulation Distribution 58,828 
Xenia Hotels Price Daily Balance Of Power(0.38)
Xenia Hotels Price Action Indicator 0.12 
Xenia Hotels Price Rate Of Daily Change 0.99 

Xenia Hotels March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xenia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xenia Hotels intraday prices and daily technical indicators to check the level of noise trading in Xenia Stock and then apply it to test your longer-term investment strategies against Xenia.

Xenia Stock Price History Data

The price series of Xenia Hotels for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.62 with a coefficient of variation of 6.39. The daily prices for the period are distributed with arithmetic mean of 14.35. The median price for the last 90 days is 14.71. The company paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
03/21/2025 12.45  12.49  12.07  12.48  1,749,418 
03/20/2025 12.63  12.81  12.58  12.64  944,451 
03/19/2025 12.55  12.85  12.53  12.80  715,008 
03/18/2025 12.88  12.88  12.48  12.53  714,885 
03/17/2025 12.59  13.00  12.59  13.00  800,744 
03/14/2025 12.48  12.68  12.38  12.59  687,784 
03/13/2025 12.81  12.97  12.28  12.31  812,889 
03/12/2025 12.95  12.98  12.69  12.78  1,019,792 
03/11/2025 13.12  13.20  12.77  12.87  1,811,301 
03/10/2025 13.27  13.41  13.02  13.06  1,291,733 
03/07/2025 13.14  13.44  13.10  13.40  1,186,337 
03/06/2025 13.16  13.38  13.11  13.16  676,831 
03/05/2025 13.20  13.44  13.11  13.26  850,551 
03/04/2025 13.29  13.36  13.13  13.18  1,172,600 
03/03/2025 13.47  13.57  13.33  13.39  836,152 
02/28/2025 13.32  13.56  13.32  13.44  1,143,657 
02/27/2025 13.27  13.50  13.22  13.29  832,445 
02/26/2025 13.13  13.55  13.12  13.26  1,070,800 
02/25/2025 13.55  13.89  12.94  13.06  1,392,168 
02/24/2025 14.03  14.10  13.87  13.95  763,281 
02/21/2025 14.58  14.58  13.92  14.00  902,322 
02/20/2025 14.37  14.57  14.11  14.44  768,686 
02/19/2025 14.40  14.62  14.32  14.47  635,082 
02/18/2025 14.45  14.73  14.45  14.66  716,100 
02/14/2025 14.49  14.60  14.40  14.47  557,100 
02/13/2025 14.51  14.53  14.29  14.39  565,208 
02/12/2025 14.44  14.54  14.30  14.38  487,800 
02/11/2025 14.68  14.84  14.54  14.71  539,021 
02/10/2025 15.03  15.11  14.79  14.85  816,468 
02/07/2025 14.79  14.99  14.69  14.95  447,073 
02/06/2025 14.63  14.90  14.59  14.83  426,452 
02/05/2025 14.62  14.65  14.41  14.54  506,900 
02/04/2025 14.54  14.72  14.38  14.62  649,400 
02/03/2025 14.70  14.72  14.38  14.61  668,900 
01/31/2025 15.09  15.20  14.86  14.96  899,600 
01/30/2025 15.04  15.21  14.92  15.07  961,000 
01/29/2025 15.17  15.17  14.77  14.83  731,400 
01/28/2025 15.01  15.47  14.98  15.20  849,000 
01/27/2025 14.76  15.22  14.76  15.05  1,029,600 
01/24/2025 14.91  15.06  14.74  14.80  427,200 
01/23/2025 14.79  15.01  14.75  14.98  411,300 
01/22/2025 14.87  15.00  14.75  14.90  521,900 
01/21/2025 14.94  15.05  14.88  14.98  415,061 
01/17/2025 15.02  15.13  14.83  14.84  460,200 
01/16/2025 15.02  15.03  14.88  14.88  384,200 
01/15/2025 15.05  15.13  14.91  14.95  698,200 
01/14/2025 14.63  14.81  14.60  14.67  498,300 
01/13/2025 14.53  14.71  14.47  14.55  500,300 
01/10/2025 14.34  14.79  14.32  14.70  781,500 
01/08/2025 14.53  14.75  14.44  14.71  494,900 
01/07/2025 15.01  15.06  14.60  14.66  420,300 
01/06/2025 14.92  15.07  14.81  14.96  633,000 
01/03/2025 14.78  14.87  14.58  14.84  768,000 
01/02/2025 14.92  14.98  14.65  14.75  513,400 
12/31/2024 15.07  15.19  14.86  14.86  1,083,611 
12/30/2024 14.88  15.00  14.63  14.98  965,661 
12/27/2024 14.99  15.21  14.89  14.97  460,904 
12/26/2024 15.05  15.24  14.97  15.18  322,349 
12/24/2024 14.95  15.11  14.85  15.10  162,855 
12/23/2024 15.01  15.09  14.80  14.98  580,106 
12/20/2024 14.70  15.36  14.62  15.02  3,064,607 

About Xenia Hotels Stock history

Xenia Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xenia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xenia Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xenia Hotels stock prices may prove useful in developing a viable investing in Xenia Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.3 M88.5 M
Net Income Applicable To Common Shares50.3 M27.2 M

Xenia Hotels Quarterly Net Working Capital

53.88 Million

Xenia Hotels Stock Technical Analysis

Xenia Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xenia Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xenia Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Xenia Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xenia Hotels' price direction in advance. Along with the technical and fundamental analysis of Xenia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xenia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xenia Stock Analysis

When running Xenia Hotels' price analysis, check to measure Xenia Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xenia Hotels is operating at the current time. Most of Xenia Hotels' value examination focuses on studying past and present price action to predict the probability of Xenia Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xenia Hotels' price. Additionally, you may evaluate how the addition of Xenia Hotels to your portfolios can decrease your overall portfolio volatility.