Xenia Hotels Resorts Stock Price History
XHR Stock | USD 12.48 0.16 1.27% |
Below is the normalized historical share price chart for Xenia Hotels Resorts extending back to February 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xenia Hotels stands at 12.48, as last reported on the 21st of March, with the highest price reaching 12.49 and the lowest price hitting 12.07 during the day.
If you're considering investing in Xenia Stock, it is important to understand the factors that can impact its price. Xenia Hotels Resorts shows Sharpe Ratio of -0.17, which attests that the company had a -0.17 % return per unit of risk over the last 3 months. Xenia Hotels Resorts exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xenia Hotels' Mean Deviation of 1.28, market risk adjusted performance of (0.42), and Standard Deviation of 1.76 to validate the risk estimate we provide.
As of 03/21/2025, Other Stockholder Equity is likely to grow to about 1.7 B, while Total Stockholder Equity is likely to drop slightly above 1.2 B. . At this time, Xenia Hotels' Price Sales Ratio is relatively stable compared to the past year. As of 03/21/2025, Price Fair Value is likely to grow to 1.42, though Price Earnings To Growth Ratio is likely to grow to (15.14). Xenia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 2015 | 200 Day MA 14.3886 | 50 Day MA 14.0924 | Beta 1.496 |
Xenia |
Sharpe Ratio = -0.1728
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | XHR |
Estimated Market Risk
1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Xenia Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xenia Hotels by adding Xenia Hotels to a well-diversified portfolio.
Price Book 1.0436 | Enterprise Value Ebitda 11.4644 | Price Sales 1.2877 | Shares Float 100.3 M | Dividend Share 0.48 |
Xenia Hotels Stock Price History Chart
There are several ways to analyze Xenia Stock price data. The simplest method is using a basic Xenia candlestick price chart, which shows Xenia Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 15.2 |
Lowest Price | March 13, 2025 | 12.31 |
Xenia Hotels March 21, 2025 Stock Price Synopsis
Various analyses of Xenia Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xenia Stock. It can be used to describe the percentage change in the price of Xenia Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xenia Stock.Xenia Hotels Accumulation Distribution | 58,828 | |
Xenia Hotels Price Daily Balance Of Power | (0.38) | |
Xenia Hotels Price Action Indicator | 0.12 | |
Xenia Hotels Price Rate Of Daily Change | 0.99 |
Xenia Hotels March 21, 2025 Stock Price Analysis
Xenia Stock Price History Data
The price series of Xenia Hotels for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.62 with a coefficient of variation of 6.39. The daily prices for the period are distributed with arithmetic mean of 14.35. The median price for the last 90 days is 14.71. The company paid out dividends to its shareholders on 2025-03-31.Open | High | Low | Close | Volume | ||
03/21/2025 | 12.45 | 12.49 | 12.07 | 12.48 | 1,749,418 | |
03/20/2025 | 12.63 | 12.81 | 12.58 | 12.64 | 944,451 | |
03/19/2025 | 12.55 | 12.85 | 12.53 | 12.80 | 715,008 | |
03/18/2025 | 12.88 | 12.88 | 12.48 | 12.53 | 714,885 | |
03/17/2025 | 12.59 | 13.00 | 12.59 | 13.00 | 800,744 | |
03/14/2025 | 12.48 | 12.68 | 12.38 | 12.59 | 687,784 | |
03/13/2025 | 12.81 | 12.97 | 12.28 | 12.31 | 812,889 | |
03/12/2025 | 12.95 | 12.98 | 12.69 | 12.78 | 1,019,792 | |
03/11/2025 | 13.12 | 13.20 | 12.77 | 12.87 | 1,811,301 | |
03/10/2025 | 13.27 | 13.41 | 13.02 | 13.06 | 1,291,733 | |
03/07/2025 | 13.14 | 13.44 | 13.10 | 13.40 | 1,186,337 | |
03/06/2025 | 13.16 | 13.38 | 13.11 | 13.16 | 676,831 | |
03/05/2025 | 13.20 | 13.44 | 13.11 | 13.26 | 850,551 | |
03/04/2025 | 13.29 | 13.36 | 13.13 | 13.18 | 1,172,600 | |
03/03/2025 | 13.47 | 13.57 | 13.33 | 13.39 | 836,152 | |
02/28/2025 | 13.32 | 13.56 | 13.32 | 13.44 | 1,143,657 | |
02/27/2025 | 13.27 | 13.50 | 13.22 | 13.29 | 832,445 | |
02/26/2025 | 13.13 | 13.55 | 13.12 | 13.26 | 1,070,800 | |
02/25/2025 | 13.55 | 13.89 | 12.94 | 13.06 | 1,392,168 | |
02/24/2025 | 14.03 | 14.10 | 13.87 | 13.95 | 763,281 | |
02/21/2025 | 14.58 | 14.58 | 13.92 | 14.00 | 902,322 | |
02/20/2025 | 14.37 | 14.57 | 14.11 | 14.44 | 768,686 | |
02/19/2025 | 14.40 | 14.62 | 14.32 | 14.47 | 635,082 | |
02/18/2025 | 14.45 | 14.73 | 14.45 | 14.66 | 716,100 | |
02/14/2025 | 14.49 | 14.60 | 14.40 | 14.47 | 557,100 | |
02/13/2025 | 14.51 | 14.53 | 14.29 | 14.39 | 565,208 | |
02/12/2025 | 14.44 | 14.54 | 14.30 | 14.38 | 487,800 | |
02/11/2025 | 14.68 | 14.84 | 14.54 | 14.71 | 539,021 | |
02/10/2025 | 15.03 | 15.11 | 14.79 | 14.85 | 816,468 | |
02/07/2025 | 14.79 | 14.99 | 14.69 | 14.95 | 447,073 | |
02/06/2025 | 14.63 | 14.90 | 14.59 | 14.83 | 426,452 | |
02/05/2025 | 14.62 | 14.65 | 14.41 | 14.54 | 506,900 | |
02/04/2025 | 14.54 | 14.72 | 14.38 | 14.62 | 649,400 | |
02/03/2025 | 14.70 | 14.72 | 14.38 | 14.61 | 668,900 | |
01/31/2025 | 15.09 | 15.20 | 14.86 | 14.96 | 899,600 | |
01/30/2025 | 15.04 | 15.21 | 14.92 | 15.07 | 961,000 | |
01/29/2025 | 15.17 | 15.17 | 14.77 | 14.83 | 731,400 | |
01/28/2025 | 15.01 | 15.47 | 14.98 | 15.20 | 849,000 | |
01/27/2025 | 14.76 | 15.22 | 14.76 | 15.05 | 1,029,600 | |
01/24/2025 | 14.91 | 15.06 | 14.74 | 14.80 | 427,200 | |
01/23/2025 | 14.79 | 15.01 | 14.75 | 14.98 | 411,300 | |
01/22/2025 | 14.87 | 15.00 | 14.75 | 14.90 | 521,900 | |
01/21/2025 | 14.94 | 15.05 | 14.88 | 14.98 | 415,061 | |
01/17/2025 | 15.02 | 15.13 | 14.83 | 14.84 | 460,200 | |
01/16/2025 | 15.02 | 15.03 | 14.88 | 14.88 | 384,200 | |
01/15/2025 | 15.05 | 15.13 | 14.91 | 14.95 | 698,200 | |
01/14/2025 | 14.63 | 14.81 | 14.60 | 14.67 | 498,300 | |
01/13/2025 | 14.53 | 14.71 | 14.47 | 14.55 | 500,300 | |
01/10/2025 | 14.34 | 14.79 | 14.32 | 14.70 | 781,500 | |
01/08/2025 | 14.53 | 14.75 | 14.44 | 14.71 | 494,900 | |
01/07/2025 | 15.01 | 15.06 | 14.60 | 14.66 | 420,300 | |
01/06/2025 | 14.92 | 15.07 | 14.81 | 14.96 | 633,000 | |
01/03/2025 | 14.78 | 14.87 | 14.58 | 14.84 | 768,000 | |
01/02/2025 | 14.92 | 14.98 | 14.65 | 14.75 | 513,400 | |
12/31/2024 | 15.07 | 15.19 | 14.86 | 14.86 | 1,083,611 | |
12/30/2024 | 14.88 | 15.00 | 14.63 | 14.98 | 965,661 | |
12/27/2024 | 14.99 | 15.21 | 14.89 | 14.97 | 460,904 | |
12/26/2024 | 15.05 | 15.24 | 14.97 | 15.18 | 322,349 | |
12/24/2024 | 14.95 | 15.11 | 14.85 | 15.10 | 162,855 | |
12/23/2024 | 15.01 | 15.09 | 14.80 | 14.98 | 580,106 | |
12/20/2024 | 14.70 | 15.36 | 14.62 | 15.02 | 3,064,607 |
About Xenia Hotels Stock history
Xenia Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xenia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xenia Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xenia Hotels stock prices may prove useful in developing a viable investing in Xenia Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.3 M | 88.5 M | |
Net Income Applicable To Common Shares | 50.3 M | 27.2 M |
Xenia Hotels Quarterly Net Working Capital |
|
Xenia Hotels Stock Technical Analysis
Xenia Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Xenia Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xenia Hotels' price direction in advance. Along with the technical and fundamental analysis of Xenia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xenia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Xenia Stock Analysis
When running Xenia Hotels' price analysis, check to measure Xenia Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xenia Hotels is operating at the current time. Most of Xenia Hotels' value examination focuses on studying past and present price action to predict the probability of Xenia Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xenia Hotels' price. Additionally, you may evaluate how the addition of Xenia Hotels to your portfolios can decrease your overall portfolio volatility.