Xenetic Biosciences Stock Price History

XBIO Stock  USD 4.06  0.14  3.57%   
Below is the normalized historical share price chart for Xenetic Biosciences extending back to June 19, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xenetic Biosciences stands at 4.06, as last reported on the 3rd of March, with the highest price reaching 4.06 and the lowest price hitting 3.79 during the day.
IPO Date
30th of June 2014
200 Day MA
4.0006
50 Day MA
4.1248
Beta
2.237
 
Yuan Drop
 
Covid
If you're considering investing in Xenetic Stock, it is important to understand the factors that can impact its price. Xenetic Biosciences shows Sharpe Ratio of -0.0531, which attests that the company had a -0.0531 % return per unit of risk over the last 3 months. Xenetic Biosciences exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Xenetic Biosciences' Market Risk Adjusted Performance of 0.0067, mean deviation of 2.25, and Downside Deviation of 2.63 to validate the risk estimate we provide.
  
At this time, Xenetic Biosciences' Total Stockholder Equity is very stable compared to the past year. As of the 3rd of March 2025, Liabilities And Stockholders Equity is likely to grow to about 18 M, while Common Stock Total Equity is likely to drop 7,499. . At this time, Xenetic Biosciences' Price Book Value Ratio is very stable compared to the past year. As of the 3rd of March 2025, Price To Book Ratio is likely to grow to 1.19, while Price To Sales Ratio is likely to drop 1.77. Xenetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0531

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXBIO

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Xenetic Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xenetic Biosciences by adding Xenetic Biosciences to a well-diversified portfolio.
Price Book
0.8593
Enterprise Value Ebitda
1.0257
Price Sales
2.3956
Shares Float
1.2 M
Wall Street Target Price
40

Xenetic Biosciences Stock Price History Chart

There are several ways to analyze Xenetic Stock price data. The simplest method is using a basic Xenetic candlestick price chart, which shows Xenetic Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20244.55
Lowest PriceFebruary 27, 20253.8

Xenetic Biosciences March 3, 2025 Stock Price Synopsis

Various analyses of Xenetic Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xenetic Stock. It can be used to describe the percentage change in the price of Xenetic Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xenetic Stock.
Xenetic Biosciences Accumulation Distribution 536.87 
Xenetic Biosciences Price Action Indicator 0.20 
Xenetic Biosciences Price Daily Balance Of Power 0.52 
Xenetic Biosciences Price Rate Of Daily Change 1.04 

Xenetic Biosciences March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xenetic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xenetic Biosciences intraday prices and daily technical indicators to check the level of noise trading in Xenetic Stock and then apply it to test your longer-term investment strategies against Xenetic.

Xenetic Stock Price History Data

The price series of Xenetic Biosciences for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 0.75 with a coefficient of variation of 3.62. The daily prices for the period are distributed with arithmetic mean of 4.16. The median price for the last 90 days is 4.14. The company experienced 1:10 stock split on 15th of May 2023. Xenetic Biosciences paid out dividends to its shareholders on 2019-06-25.
OpenHighLowCloseVolume
03/03/2025 3.92  4.06  3.79  4.06  8,073 
03/03/2025 3.92  4.06  3.79  4.06  8,073 
02/28/2025 3.82  3.93  3.79  3.92  11,228 
02/27/2025 3.91  3.91  3.80  3.80  909.00 
02/26/2025 3.99  3.99  3.83  3.93  3,352 
02/25/2025 3.99  3.99  3.80  3.98  15,228 
02/24/2025 4.01  4.08  3.99  3.99  2,598 
02/21/2025 4.01  4.03  4.01  4.03  921.00 
02/20/2025 4.01  4.04  3.91  4.03  2,694 
02/19/2025 4.18  4.19  4.06  4.11  1,452 
02/18/2025 4.03  4.19  4.03  4.19  5,002 
02/14/2025 4.24  4.24  4.01  4.01  1,461 
02/13/2025 4.22  4.24  4.14  4.20  1,374 
02/12/2025 4.02  4.14  4.00  4.12  2,613 
02/11/2025 4.10  4.26  4.05  4.14  12,866 
02/10/2025 4.22  4.32  4.11  4.20  2,504 
02/07/2025 4.05  4.32  4.00  4.09  10,809 
02/06/2025 4.14  4.20  4.09  4.09  4,532 
02/05/2025 4.16  4.16  4.08  4.16  2,078 
02/04/2025 4.16  4.19  4.01  4.13  6,844 
02/03/2025 4.25  4.29  3.95  4.06  3,806 
01/31/2025 3.95  4.31  3.95  4.31  7,277 
01/30/2025 4.20  4.31  4.11  4.16  3,296 
01/29/2025 4.07  4.30  3.96  4.21  11,406 
01/28/2025 4.09  4.17  3.99  4.01  2,535 
01/27/2025 4.16  4.16  4.15  4.15  2,530 
01/24/2025 4.28  4.32  4.18  4.25  9,272 
01/23/2025 4.19  4.30  4.19  4.30  4,374 
01/22/2025 4.19  4.34  4.18  4.32  6,540 
01/21/2025 4.18  4.32  4.17  4.32  12,445 
01/17/2025 4.19  4.28  4.10  4.24  8,544 
01/16/2025 4.14  4.28  4.08  4.25  3,417 
01/15/2025 4.32  4.32  3.93  4.12  9,704 
01/14/2025 4.08  4.26  4.03  4.26  2,108 
01/13/2025 3.81  4.14  3.81  4.08  5,304 
01/10/2025 3.87  4.02  3.86  3.86  7,209 
01/08/2025 3.94  4.27  3.94  4.08  5,823 
01/07/2025 4.28  4.32  4.03  4.30  10,381 
01/06/2025 4.32  4.32  4.05  4.32  18,577 
01/03/2025 4.03  4.32  4.03  4.25  13,694 
01/02/2025 4.00  4.05  3.98  4.05  1,218 
12/31/2024 4.04  4.15  3.97  3.99  9,938 
12/30/2024 4.06  4.30  3.90  4.05  43,856 
12/27/2024 3.94  4.11  3.90  4.11  7,231 
12/26/2024 4.15  4.28  3.99  4.04  20,875 
12/24/2024 4.18  4.18  4.15  4.15  953.00 
12/23/2024 4.32  4.32  3.98  4.09  8,352 
12/20/2024 4.17  4.31  4.16  4.29  3,606 
12/19/2024 4.00  4.31  3.94  4.28  28,188 
12/18/2024 4.20  4.27  4.06  4.06  11,240 
12/17/2024 4.02  4.27  3.94  4.07  6,592 
12/16/2024 4.01  4.11  3.92  4.11  2,525 
12/13/2024 4.25  4.25  4.01  4.01  1,562 
12/12/2024 4.12  4.29  4.02  4.20  18,463 
12/11/2024 4.32  4.32  4.17  4.24  3,979 
12/10/2024 4.30  4.43  4.13  4.35  80,082 
12/09/2024 4.31  4.42  4.24  4.33  10,427 
12/06/2024 4.47  4.48  4.30  4.46  2,905 
12/05/2024 4.40  4.64  4.21  4.51  19,860 
12/04/2024 4.36  4.55  4.27  4.53  27,440 
12/03/2024 4.50  4.63  4.25  4.55  39,840 

About Xenetic Biosciences Stock history

Xenetic Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xenetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xenetic Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xenetic Biosciences stock prices may prove useful in developing a viable investing in Xenetic Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 M1.8 M
Net Loss-6.5 M-6.8 M

Xenetic Biosciences Quarterly Net Working Capital

6.02 Million

Xenetic Biosciences Stock Technical Analysis

Xenetic Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xenetic Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xenetic Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Xenetic Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xenetic Biosciences' price direction in advance. Along with the technical and fundamental analysis of Xenetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xenetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xenetic Biosciences offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Xenetic Biosciences' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Xenetic Biosciences Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Xenetic Biosciences Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xenetic Biosciences. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Xenetic Stock, please use our How to Invest in Xenetic Biosciences guide.
You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xenetic Biosciences. If investors know Xenetic will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xenetic Biosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.66)
Revenue Per Share
1.638
Quarterly Revenue Growth
0.005
Return On Assets
(0.27)
Return On Equity
(0.45)
The market value of Xenetic Biosciences is measured differently than its book value, which is the value of Xenetic that is recorded on the company's balance sheet. Investors also form their own opinion of Xenetic Biosciences' value that differs from its market value or its book value, called intrinsic value, which is Xenetic Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xenetic Biosciences' market value can be influenced by many factors that don't directly affect Xenetic Biosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xenetic Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xenetic Biosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xenetic Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.