Xchg Limited American Stock Price History

XCH Stock   1.40  0.11  8.53%   
If you're considering investing in XCHG Stock, it is important to understand the factors that can impact its price. As of today, the current price of XCHG Limited stands at 1.40, as last reported on the 22nd of March, with the highest price reaching 1.43 and the lowest price hitting 1.26 during the day. XCHG Limited American shows Sharpe Ratio of -0.0653, which attests that the company had a -0.0653 % return per unit of standard deviation over the last 3 months. XCHG Limited American exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XCHG Limited's Risk Adjusted Performance of (0.14), standard deviation of 12.95, and Mean Deviation of 6.82 to validate the risk estimate we provide.
  
The XCHG Limited's current Stock Based Compensation is estimated to increase to about 9 M, while Total Stockholder Equity is projected to decrease to (36.3 M). . As of now, XCHG Limited's Price To Sales Ratio is decreasing as compared to previous years. The XCHG Limited's current Price Earnings To Growth Ratio is estimated to increase to 0, while Price Earnings Ratio is forecasted to increase to (1.15). XCHG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0653

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXCH

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average XCHG Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XCHG Limited by adding XCHG Limited to a well-diversified portfolio.
Book Value
(1.57)
Enterprise Value
1.1 B
Price Sales
25.7755
Shares Float
146.2 M
Shares Outstanding
40.8 M

XCHG Limited Stock Price History Chart

There are several ways to analyze XCHG Stock price data. The simplest method is using a basic XCHG candlestick price chart, which shows XCHG Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.4
Lowest PriceFebruary 3, 20251.01

XCHG Limited March 22, 2025 Stock Price Synopsis

Various analyses of XCHG Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XCHG Stock. It can be used to describe the percentage change in the price of XCHG Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XCHG Stock.
XCHG Limited Price Daily Balance Of Power 0.65 
XCHG Limited Price Action Indicator 0.11 
XCHG Limited Accumulation Distribution 7,229 
XCHG Limited Price Rate Of Daily Change 1.09 

XCHG Limited March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XCHG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XCHG Limited intraday prices and daily technical indicators to check the level of noise trading in XCHG Stock and then apply it to test your longer-term investment strategies against XCHG.

XCHG Stock Price History Data

The price series of XCHG Limited for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 25.04 with a coefficient of variation of 187.78. The daily prices for the period are distributed with arithmetic mean of 3.07. The median price for the last 90 days is 1.26.
OpenHighLowCloseVolume
03/21/2025 1.28  1.43  1.26  1.40  60,807 
03/20/2025 1.24  1.29  1.24  1.29  6,500 
03/19/2025 1.22  1.29  1.21  1.26  24,800 
03/18/2025 1.26  1.26  1.20  1.26  39,600 
03/17/2025 1.39  1.44  1.25  1.26  60,070 
03/14/2025 1.23  1.45  1.21  1.36  121,997 
03/13/2025 1.26  1.29  1.20  1.23  17,100 
03/12/2025 1.27  1.28  1.17  1.23  79,953 
03/11/2025 1.26  1.26  1.17  1.21  113,349 
03/10/2025 1.18  1.34  1.17  1.26  204,496 
03/07/2025 1.23  1.24  1.19  1.22  21,000 
03/06/2025 1.19  1.25  1.19  1.21  41,731 
03/05/2025 1.13  1.29  1.13  1.28  116,820 
03/04/2025 1.14  1.19  1.07  1.13  112,345 
03/03/2025 1.11  1.20  1.11  1.15  83,852 
02/28/2025 1.13  1.14  1.05  1.08  107,100 
02/27/2025 1.20  1.22  1.10  1.11  189,900 
02/26/2025 1.24  1.29  1.17  1.21  101,600 
02/25/2025 1.18  1.32  1.18  1.24  128,700 
02/24/2025 1.23  1.24  1.12  1.17  218,400 
02/21/2025 1.37  1.41  1.23  1.24  270,594 
02/20/2025 1.30  1.46  1.23  1.45  319,800 
02/19/2025 1.23  1.35  1.19  1.35  190,295 
02/18/2025 1.30  1.30  1.16  1.16  174,600 
02/14/2025 1.40  1.40  1.11  1.30  526,300 
02/13/2025 1.29  1.39  1.22  1.37  241,563 
02/12/2025 1.22  1.36  1.17  1.31  237,900 
02/11/2025 1.15  1.22  1.04  1.22  138,063 
02/10/2025 1.10  1.16  1.01  1.15  205,600 
02/07/2025 1.06  1.10  0.97  1.10  150,000 
02/06/2025 1.09  1.09  1.00  1.01  112,875 
02/05/2025 1.05  1.10  1.01  1.07  83,519 
02/04/2025 1.01  1.05  1.01  1.03  141,900 
02/03/2025 1.01  1.08  1.00  1.01  85,400 
01/31/2025 1.09  1.12  1.00  1.04  125,900 
01/30/2025 1.05  1.09  1.01  1.05  105,900 
01/29/2025 1.03  1.08  1.00  1.07  142,700 
01/28/2025 1.07  1.08  0.94  1.04  483,600 
01/27/2025 1.15  1.19  1.05  1.06  248,700 
01/24/2025 1.15  1.24  1.09  1.13  255,400 
01/23/2025 1.11  1.18  1.05  1.12  592,700 
01/22/2025 1.12  1.23  1.09  1.13  208,900 
01/21/2025 1.37  1.37  1.11  1.18  533,800 
01/17/2025 1.42  1.48  1.10  1.33  498,500 
01/16/2025 1.54  1.60  1.37  1.45  393,600 
01/15/2025 1.63  1.80  1.50  1.56  583,000 
01/14/2025 1.61  1.74  1.59  1.69  250,700 
01/13/2025 1.80  1.85  1.58  1.65  361,400 
01/10/2025 1.94  1.99  1.80  1.81  349,100 
01/08/2025 2.01  2.06  1.93  1.98  304,600 
01/07/2025 2.15  2.16  1.95  2.08  466,200 
01/06/2025 2.10  2.19  2.01  2.17  480,400 
01/03/2025 2.01  2.40  1.95  2.13  613,900 
01/02/2025 1.98  2.15  1.98  2.09  291,200 
12/31/2024 2.20  2.20  1.93  2.03  436,400 
12/30/2024 2.28  2.30  1.98  2.14  495,100 
12/27/2024 2.20  2.33  2.09  2.20  753,300 
12/26/2024 2.20  2.68  2.04  2.40  1,020,600 
12/24/2024 2.02  2.30  1.95  2.18  476,800 
12/23/2024 2.16  2.19  1.88  2.04  634,800 
12/20/2024 1.96  2.20  1.82  2.09  1,265,500 

About XCHG Limited Stock history

XCHG Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XCHG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XCHG Limited American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XCHG Limited stock prices may prove useful in developing a viable investing in XCHG Limited
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.4 M47.5 M

XCHG Limited Quarterly Net Working Capital

17.93 Million

XCHG Limited Stock Technical Analysis

XCHG Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XCHG Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XCHG Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

XCHG Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XCHG Limited's price direction in advance. Along with the technical and fundamental analysis of XCHG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XCHG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XCHG Stock analysis

When running XCHG Limited's price analysis, check to measure XCHG Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XCHG Limited is operating at the current time. Most of XCHG Limited's value examination focuses on studying past and present price action to predict the probability of XCHG Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XCHG Limited's price. Additionally, you may evaluate how the addition of XCHG Limited to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities