Xbiotech Stock Price History

XBIT Stock  USD 3.31  0.17  5.41%   
Below is the normalized historical share price chart for XBiotech extending back to April 15, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XBiotech stands at 3.31, as last reported on the 16th of March 2025, with the highest price reaching 3.49 and the lowest price hitting 3.18 during the day.
IPO Date
15th of April 2015
200 Day MA
5.8474
50 Day MA
3.4796
Beta
1.242
 
Yuan Drop
 
Covid
If you're considering investing in XBiotech Stock, it is important to understand the factors that can impact its price. XBiotech shows Sharpe Ratio of -0.18, which attests that the company had a -0.18 % return per unit of risk over the last 3 months. XBiotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XBiotech's Standard Deviation of 5.59, mean deviation of 3.72, and Market Risk Adjusted Performance of (0.61) to validate the risk estimate we provide.
  
At this time, XBiotech's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 4.8 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 209.4 M in 2025. . Price To Sales Ratio is likely to drop to 14.88 in 2025. Price Earnings Ratio is likely to drop to -4.67 in 2025. XBiotech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1797

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXBIT

Estimated Market Risk

 5.71
  actual daily
50
50% of assets are less volatile

Expected Return

 -1.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average XBiotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XBiotech by adding XBiotech to a well-diversified portfolio.
Price Book
0.5236
Enterprise Value Ebitda
(1.60)
Price Sales
12.2321
Shares Float
19.8 M
Wall Street Target Price
18

XBiotech Stock Price History Chart

There are several ways to analyze XBiotech Stock price data. The simplest method is using a basic XBiotech candlestick price chart, which shows XBiotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20246.92
Lowest PriceFebruary 21, 20252.99

XBiotech March 16, 2025 Stock Price Synopsis

Various analyses of XBiotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XBiotech Stock. It can be used to describe the percentage change in the price of XBiotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XBiotech Stock.
XBiotech Price Rate Of Daily Change 1.05 
XBiotech Price Action Indicator 0.06 
XBiotech Price Daily Balance Of Power 0.55 

XBiotech March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XBiotech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XBiotech intraday prices and daily technical indicators to check the level of noise trading in XBiotech Stock and then apply it to test your longer-term investment strategies against XBiotech.

XBiotech Stock Price History Data

The price series of XBiotech for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.08 with a coefficient of variation of 30.31. The daily prices for the period are distributed with arithmetic mean of 4.06. The median price for the last 90 days is 3.64. The company paid out dividends to its shareholders on 2021-07-15.
OpenHighLowCloseVolume
03/16/2025
 3.20  3.49  3.18  3.31 
03/14/2025 3.20  3.49  3.18  3.31  30,534 
03/13/2025 3.25  3.25  3.12  3.14  48,641 
03/12/2025 3.20  3.37  3.15  3.29  42,421 
03/11/2025 3.24  3.37  3.13  3.18  31,753 
03/10/2025 3.17  3.50  3.11  3.20  37,683 
03/07/2025 3.23  3.30  3.16  3.25  30,936 
03/06/2025 3.17  3.23  3.14  3.19  25,000 
03/05/2025 3.20  3.27  3.16  3.25  41,836 
03/04/2025 3.34  3.34  3.08  3.16  51,191 
03/03/2025 3.59  3.59  3.32  3.35  87,817 
02/28/2025 3.11  3.54  3.11  3.52  59,377 
02/27/2025 3.00  3.16  3.00  3.11  35,300 
02/26/2025 3.04  3.08  2.95  3.00  74,277 
02/25/2025 3.05  3.13  3.00  3.02  40,015 
02/24/2025 3.01  3.09  2.94  3.06  39,100 
02/21/2025 3.17  3.20  2.99  2.99  79,499 
02/20/2025 3.11  3.16  3.03  3.12  28,900 
02/19/2025 3.05  3.20  3.05  3.11  43,000 
02/18/2025 3.27  3.30  3.03  3.03  78,400 
02/14/2025 3.17  3.31  3.17  3.27  48,968 
02/13/2025 3.25  3.25  3.13  3.21  46,274 
02/12/2025 3.25  3.25  3.20  3.22  57,754 
02/11/2025 3.34  3.35  3.20  3.30  63,500 
02/10/2025 3.13  3.39  3.13  3.32  80,284 
02/07/2025 3.28  3.33  3.05  3.10  56,400 
02/06/2025 3.45  3.45  3.28  3.28  52,888 
02/05/2025 3.30  3.47  3.27  3.42  77,800 
02/04/2025 3.36  3.51  3.22  3.25  48,400 
02/03/2025 3.40  3.54  3.27  3.33  45,700 
01/31/2025 3.68  3.69  3.44  3.46  55,100 
01/30/2025 3.67  3.67  3.57  3.62  39,000 
01/29/2025 3.45  3.66  3.45  3.61  64,600 
01/28/2025 3.65  3.65  3.40  3.48  57,600 
01/27/2025 3.67  3.78  3.58  3.64  34,000 
01/24/2025 3.72  3.78  3.65  3.65  32,400 
01/23/2025 3.76  3.80  3.60  3.70  63,300 
01/22/2025 3.85  4.00  3.75  3.77  61,500 
01/21/2025 3.91  3.97  3.80  3.83  59,100 
01/17/2025 3.84  3.99  3.80  3.82  40,000 
01/16/2025 3.89  4.00  3.80  3.80  62,900 
01/15/2025 3.81  3.94  3.72  3.89  33,200 
01/14/2025 3.90  3.90  3.64  3.71  31,600 
01/13/2025 3.87  4.03  3.75  3.85  46,900 
01/10/2025 3.97  4.30  3.81  3.88  53,500 
01/08/2025 4.25  4.48  4.00  4.01  67,600 
01/07/2025 4.51  4.54  4.25  4.26  51,300 
01/06/2025 4.52  4.67  4.46  4.48  114,100 
01/03/2025 4.23  4.50  4.16  4.42  65,300 
01/02/2025 4.01  4.30  3.99  4.17  51,600 
12/31/2024 4.20  4.21  3.82  3.95  88,000 
12/30/2024 3.81  4.14  3.72  4.09  111,600 
12/27/2024 4.25  4.45  3.75  3.80  143,800 
12/26/2024 4.56  4.59  4.04  4.23  75,300 
12/24/2024 4.32  4.61  4.30  4.56  41,300 
12/23/2024 5.07  5.11  3.51  4.50  473,300 
12/20/2024 6.27  6.66  6.13  6.38  214,700 
12/19/2024 6.21  6.48  6.12  6.34  64,300 
12/18/2024 6.82  6.82  6.06  6.09  51,600 
12/17/2024 6.83  6.92  6.34  6.74  50,400 
12/16/2024 6.85  7.00  6.74  6.92  63,500 

About XBiotech Stock history

XBiotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XBiotech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XBiotech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XBiotech stock prices may prove useful in developing a viable investing in XBiotech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35 M36.4 M
Net Loss-37.8 M-35.9 M

XBiotech Quarterly Net Working Capital

169.04 Million

XBiotech Stock Technical Analysis

XBiotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XBiotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XBiotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

XBiotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XBiotech's price direction in advance. Along with the technical and fundamental analysis of XBiotech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XBiotech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XBiotech Stock Analysis

When running XBiotech's price analysis, check to measure XBiotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XBiotech is operating at the current time. Most of XBiotech's value examination focuses on studying past and present price action to predict the probability of XBiotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XBiotech's price. Additionally, you may evaluate how the addition of XBiotech to your portfolios can decrease your overall portfolio volatility.