X3 Holdings Co Stock Price History

XTKG Stock   1.09  0.01  0.91%   
Below is the normalized historical share price chart for X3 Holdings Co extending back to April 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of X3 Holdings stands at 1.09, as last reported on the 20th of March, with the highest price reaching 1.12 and the lowest price hitting 1.00 during the day.
IPO Date
2nd of April 2019
200 Day MA
0.5634
50 Day MA
0.8181
Beta
1.687
 
Covid
If you're considering investing in XTKG Stock, it is important to understand the factors that can impact its price. X3 Holdings appears to be out of control, given 3 months investment horizon. X3 Holdings retains Efficiency (Sharpe Ratio) of 0.0847, which attests that the company had a 0.0847 % return per unit of price deviation over the last 3 months. By inspecting X3 Holdings' technical indicators, you can evaluate if the expected return of 0.9% is justified by implied risk. Please utilize X3 Holdings' standard deviation of 10.85, and Market Risk Adjusted Performance of 0.4196 to validate if our risk estimates are consistent with your expectations.
  
At this time, X3 Holdings' Common Stock is most likely to increase significantly in the upcoming years. . The current Price To Sales Ratio is estimated to decrease to 23.51. The X3 Holdings' current Price Earnings Ratio is estimated to increase to -8.73. XTKG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXTKG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.64
  actual daily
94
94% of assets are less volatile

Expected Return

 0.9
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average X3 Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X3 Holdings by adding it to a well-diversified portfolio.
Price Book
0.0116
Enterprise Value Ebitda
(10.46)
Price Sales
0.0991
Shares Float
13.8 M
Earnings Share
(15.20)

X3 Holdings Stock Price History Chart

There are several ways to analyze XTKG Stock price data. The simplest method is using a basic XTKG candlestick price chart, which shows X3 Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20251.37
Lowest PriceMarch 3, 20250.56

X3 Holdings March 20, 2025 Stock Price Synopsis

Various analyses of X3 Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XTKG Stock. It can be used to describe the percentage change in the price of X3 Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XTKG Stock.
X3 Holdings Price Daily Balance Of Power(0.08)
X3 Holdings Accumulation Distribution 2,367 
X3 Holdings Price Rate Of Daily Change 0.99 
X3 Holdings Price Action Indicator 0.03 

X3 Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XTKG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X3 Holdings intraday prices and daily technical indicators to check the level of noise trading in XTKG Stock and then apply it to test your longer-term investment strategies against XTKG.

XTKG Stock Price History Data

The price series of X3 Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.81 with a coefficient of variation of 23.25. The daily prices for the period are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.85. The company experienced 106:100 stock split on 25th of April 2024.
OpenHighLowCloseVolume
03/19/2025 1.12  1.12  1.00  1.09  22,096 
03/18/2025 1.09  1.10  0.94  1.10  115,018 
03/17/2025 0.71  1.10  0.70  1.05  767,901 
03/14/2025 0.70  0.76  0.68  0.71  104,382 
03/13/2025 0.68  0.74  0.68  0.70  28,621 
03/12/2025 0.70  0.72  0.66  0.68  945,000 
03/11/2025 0.70  0.72  0.66  0.70  372,600 
03/10/2025 0.73  0.73  0.65  0.69  109,200 
03/07/2025 0.63  0.71  0.63  0.70  780,100 
03/06/2025 0.73  0.73  0.60  0.63  184,000 
03/05/2025 0.58  0.70  0.56  0.66  3,115,248 
03/04/2025 0.54  0.62  0.53  0.56  74,400 
03/03/2025 0.62  0.63  0.54  0.56  130,300 
02/28/2025 0.66  0.66  0.62  0.65  54,319 
02/27/2025 0.63  0.65  0.62  0.63  13,100 
02/26/2025 0.61  0.65  0.61  0.65  20,800 
02/25/2025 0.57  0.63  0.57  0.63  32,900 
02/24/2025 0.69  0.69  0.59  0.61  173,300 
02/21/2025 0.60  0.63  0.58  0.61  67,500 
02/20/2025 0.64  0.68  0.56  0.60  179,200 
02/19/2025 0.62  0.64  0.60  0.64  15,700 
02/18/2025 0.65  0.65  0.60  0.62  33,900 
02/14/2025 0.65  0.68  0.56  0.59  121,982 
02/13/2025 0.64  0.67  0.62  0.63  38,200 
02/12/2025 0.72  0.72  0.61  0.64  124,000 
02/11/2025 0.66  0.71  0.62  0.69  26,500 
02/10/2025 0.65  0.66  0.61  0.65  66,600 
02/07/2025 0.59  0.67  0.59  0.61  51,772 
02/06/2025 0.74  0.77  0.58  0.61  270,884 
02/05/2025 0.77  0.79  0.69  0.76  185,144 
02/04/2025 0.78  0.82  0.74  0.75  76,800 
02/03/2025 0.96  1.05  0.72  0.78  305,000 
01/31/2025 0.96  0.99  0.87  0.94  39,900 
01/30/2025 0.99  1.02  0.91  0.94  33,900 
01/29/2025 0.96  1.03  0.93  0.95  22,700 
01/28/2025 1.01  1.01  0.97  1.01  15,600 
01/27/2025 1.03  1.15  0.90  0.97  292,600 
01/24/2025 0.99  1.03  0.99  1.01  34,500 
01/23/2025 1.01  1.01  0.90  0.96  67,100 
01/22/2025 1.04  1.04  0.96  1.03  38,400 
01/21/2025 1.05  1.07  0.94  0.99  70,000 
01/17/2025 1.06  1.09  0.96  0.99  63,600 
01/16/2025 1.03  1.04  0.90  1.01  116,100 
01/15/2025 1.04  1.12  0.96  0.99  163,400 
01/14/2025 1.06  1.23  1.00  1.00  355,200 
01/13/2025 1.24  1.27  1.05  1.06  189,500 
01/10/2025 1.14  1.38  1.10  1.37  497,400 
01/08/2025 1.16  1.18  1.07  1.11  55,500 
01/07/2025 1.16  1.24  1.08  1.21  265,300 
01/06/2025 1.18  1.18  1.07  1.16  224,200 
01/03/2025 1.05  1.17  1.01  1.15  426,900 
01/02/2025 0.93  1.13  0.92  1.13  413,000 
12/31/2024 0.95  1.09  0.90  0.93  97,500 
12/30/2024 1.00  1.00  0.93  0.95  61,500 
12/27/2024 0.87  1.01  0.87  0.96  191,500 
12/26/2024 0.88  0.96  0.82  0.88  86,500 
12/24/2024 1.05  1.05  0.82  0.85  96,400 
12/23/2024 0.90  1.13  0.89  1.04  214,400 
12/20/2024 0.94  0.94  0.86  0.87  109,000 
12/19/2024 0.81  1.05  0.79  0.97  263,900 
12/18/2024 0.73  0.85  0.72  0.79  217,200 

About X3 Holdings Stock history

X3 Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XTKG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X3 Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X3 Holdings stock prices may prove useful in developing a viable investing in X3 Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.4 M37.1 M

X3 Holdings Stock Technical Analysis

X3 Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of X3 Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X3 Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

X3 Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X3 Holdings' price direction in advance. Along with the technical and fundamental analysis of XTKG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XTKG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XTKG Stock analysis

When running X3 Holdings' price analysis, check to measure X3 Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X3 Holdings is operating at the current time. Most of X3 Holdings' value examination focuses on studying past and present price action to predict the probability of X3 Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X3 Holdings' price. Additionally, you may evaluate how the addition of X3 Holdings to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios