Wynn Resorts Limited Stock Price History
| WYNN Stock | USD 88.82 8.35 10.38% |
Below is the normalized historical share price chart for Wynn Resorts Limited extending back to October 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wynn Resorts stands at 88.82, as last reported on the 17th of February 2025, with the highest price reaching 89.45 and the lowest price hitting 80.47 during the day.
If you're considering investing in Wynn Stock, it is important to understand the factors that can impact its price. Wynn Resorts Limited shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Wynn Resorts Limited exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wynn Resorts' Downside Deviation of 1.9, mean deviation of 1.68, and Market Risk Adjusted Performance of (0.73) to validate the risk estimate we provide.
At this time, Wynn Resorts' Other Stockholder Equity is very stable compared to the past year. As of the 17th of February 2025, Capital Stock is likely to grow to about 1.4 M, though Total Stockholder Equity is likely to grow to (920.2 M). . At this time, Wynn Resorts' Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 17th of February 2025, Price To Free Cash Flows Ratio is likely to grow to 6.98, while Price To Sales Ratio is likely to drop 1.26. Wynn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 2002 | 200 Day MA 88.0226 | 50 Day MA 86.3904 | Beta 1.765 |
Wynn |
Sharpe Ratio = -0.0076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WYNN |
Estimated Market Risk
| 2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wynn Resorts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wynn Resorts by adding Wynn Resorts to a well-diversified portfolio.
Price Book 13.9389 | Enterprise Value Ebitda 9.6398 | Price Sales 1.3258 | Shares Float 84.8 M | Dividend Share 1 |
Wynn Resorts Stock Price History Chart
There are several ways to analyze Wynn Stock price data. The simplest method is using a basic Wynn candlestick price chart, which shows Wynn Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 96.16 |
| Lowest Price | February 11, 2025 | 77.0 |
Wynn Resorts February 17, 2025 Stock Price Synopsis
Various analyses of Wynn Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wynn Stock. It can be used to describe the percentage change in the price of Wynn Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wynn Stock.| Wynn Resorts Price Rate Of Daily Change | 1.10 | |
| Wynn Resorts Price Daily Balance Of Power | 0.93 | |
| Wynn Resorts Price Action Indicator | 8.03 |
Wynn Resorts February 17, 2025 Stock Price Analysis
Wynn Stock Price History Data
The price series of Wynn Resorts for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 19.16 with a coefficient of variation of 5.73. The daily prices for the period are distributed with arithmetic mean of 87.39. The median price for the last 90 days is 86.85. The company paid out dividends to its shareholders on 2025-02-24.| Open | High | Low | Close | Volume | ||
02/17/2025 | 80.47 | 89.45 | 80.47 | 88.82 | ||
02/17/2025 | 80.47 | 89.45 | 80.47 | 88.82 | ||
| 02/14/2025 | 84.53 | 89.45 | 83.53 | 88.82 | 8,891,770 | |
| 02/13/2025 | 80.70 | 81.95 | 79.69 | 80.47 | 6,972,387 | |
| 02/12/2025 | 76.85 | 78.41 | 76.75 | 78.37 | 2,741,133 | |
| 02/11/2025 | 78.13 | 78.30 | 76.96 | 77.00 | 2,123,891 | |
| 02/10/2025 | 80.58 | 80.65 | 78.71 | 78.97 | 2,550,961 | |
| 02/07/2025 | 80.74 | 82.21 | 80.28 | 80.58 | 2,253,061 | |
| 02/06/2025 | 82.41 | 82.68 | 80.27 | 80.65 | 2,438,884 | |
| 02/05/2025 | 82.58 | 82.60 | 81.24 | 81.66 | 3,775,517 | |
| 02/04/2025 | 83.13 | 84.47 | 83.08 | 83.19 | 2,555,400 | |
| 02/03/2025 | 84.32 | 84.74 | 83.10 | 83.56 | 2,721,100 | |
| 01/31/2025 | 89.60 | 89.61 | 85.82 | 86.85 | 3,614,900 | |
| 01/30/2025 | 87.15 | 89.75 | 86.72 | 89.60 | 2,789,700 | |
| 01/29/2025 | 84.78 | 85.57 | 84.03 | 84.11 | 1,559,800 | |
| 01/28/2025 | 84.48 | 84.95 | 82.80 | 84.33 | 1,919,200 | |
| 01/27/2025 | 84.39 | 85.51 | 84.06 | 84.77 | 2,268,100 | |
| 01/24/2025 | 85.02 | 85.65 | 84.36 | 84.99 | 1,418,400 | |
| 01/23/2025 | 85.00 | 85.87 | 84.38 | 85.08 | 1,746,100 | |
| 01/22/2025 | 85.75 | 87.30 | 84.32 | 85.16 | 2,862,600 | |
| 01/21/2025 | 85.24 | 86.72 | 85.19 | 86.26 | 2,617,200 | |
| 01/17/2025 | 83.25 | 85.20 | 83.00 | 84.67 | 3,339,700 | |
| 01/16/2025 | 82.78 | 83.23 | 81.76 | 82.50 | 1,844,800 | |
| 01/15/2025 | 82.53 | 83.59 | 82.20 | 82.41 | 2,264,200 | |
| 01/14/2025 | 81.58 | 81.88 | 79.90 | 81.80 | 2,773,800 | |
| 01/13/2025 | 80.78 | 82.60 | 80.75 | 81.33 | 1,850,500 | |
| 01/10/2025 | 80.12 | 83.08 | 80.12 | 81.15 | 2,655,900 | |
| 01/08/2025 | 82.00 | 82.39 | 80.70 | 81.17 | 1,862,300 | |
| 01/07/2025 | 84.61 | 85.56 | 81.94 | 82.45 | 2,195,300 | |
| 01/06/2025 | 84.25 | 86.27 | 84.14 | 84.61 | 2,923,500 | |
| 01/03/2025 | 84.50 | 86.01 | 82.85 | 83.32 | 2,805,900 | |
| 01/02/2025 | 86.33 | 87.38 | 83.73 | 83.80 | 2,001,600 | |
| 12/31/2024 | 85.93 | 86.75 | 85.87 | 86.16 | 1,612,600 | |
| 12/30/2024 | 87.40 | 87.40 | 85.24 | 85.83 | 2,180,100 | |
| 12/27/2024 | 88.66 | 89.29 | 88.02 | 88.68 | 1,086,700 | |
| 12/26/2024 | 89.01 | 89.89 | 88.42 | 89.31 | 1,218,900 | |
| 12/24/2024 | 88.13 | 89.22 | 87.38 | 88.78 | 692,800 | |
| 12/23/2024 | 88.96 | 89.42 | 87.76 | 88.11 | 1,312,400 | |
| 12/20/2024 | 88.10 | 90.14 | 88.05 | 88.95 | 2,663,400 | |
| 12/19/2024 | 90.62 | 90.62 | 87.36 | 88.31 | 1,736,400 | |
| 12/18/2024 | 91.96 | 92.95 | 88.22 | 88.70 | 2,096,000 | |
| 12/17/2024 | 89.68 | 92.63 | 89.44 | 91.96 | 2,046,400 | |
| 12/16/2024 | 93.25 | 93.77 | 89.48 | 89.68 | 3,104,300 | |
| 12/13/2024 | 92.88 | 95.42 | 92.65 | 94.53 | 1,778,000 | |
| 12/12/2024 | 94.57 | 95.37 | 93.39 | 93.47 | 1,575,700 | |
| 12/11/2024 | 95.25 | 95.63 | 94.18 | 95.21 | 1,325,700 | |
| 12/10/2024 | 94.70 | 96.40 | 93.70 | 94.95 | 1,426,800 | |
| 12/09/2024 | 97.00 | 99.62 | 95.75 | 95.94 | 2,690,800 | |
| 12/06/2024 | 95.36 | 95.89 | 94.30 | 94.37 | 1,026,500 | |
| 12/05/2024 | 94.87 | 95.85 | 94.35 | 94.40 | 1,357,800 | |
| 12/04/2024 | 93.64 | 95.29 | 93.03 | 94.79 | 1,958,200 | |
| 12/03/2024 | 95.13 | 95.55 | 93.23 | 93.76 | 3,045,300 | |
| 12/02/2024 | 95.50 | 97.50 | 94.90 | 96.16 | 2,945,200 | |
| 11/29/2024 | 91.29 | 95.05 | 91.26 | 94.38 | 1,402,500 | |
| 11/27/2024 | 92.16 | 94.19 | 91.55 | 91.67 | 1,436,600 | |
| 11/26/2024 | 93.07 | 93.07 | 91.63 | 91.86 | 1,807,500 | |
| 11/25/2024 | 91.55 | 93.92 | 91.55 | 93.45 | 3,055,000 | |
| 11/22/2024 | 91.66 | 92.50 | 91.24 | 91.29 | 1,620,000 | |
| 11/21/2024 | 91.01 | 91.91 | 89.69 | 91.74 | 1,612,700 | |
| 11/20/2024 | 91.04 | 92.07 | 90.42 | 91.22 | 1,816,300 | |
| 11/19/2024 | 89.52 | 91.29 | 88.74 | 91.25 | 2,014,700 |
About Wynn Resorts Stock history
Wynn Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wynn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wynn Resorts Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wynn Resorts stock prices may prove useful in developing a viable investing in Wynn Resorts
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 110.3 M | 109.5 M | |
| Net Loss | -381.5 M | -362.4 M |
Wynn Resorts Quarterly Net Working Capital |
|
Wynn Resorts Stock Technical Analysis
Wynn Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Wynn Resorts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wynn Resorts' price direction in advance. Along with the technical and fundamental analysis of Wynn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wynn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0391 | |||
| Jensen Alpha | 0.1043 | |||
| Total Risk Alpha | 0.1002 | |||
| Sortino Ratio | 0.0543 | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wynn Resorts Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wynn Resorts. If investors know Wynn will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wynn Resorts listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.63) | Dividend Share 1 | Earnings Share 4.35 | Revenue Per Share | Quarterly Revenue Growth (0) |
The market value of Wynn Resorts Limited is measured differently than its book value, which is the value of Wynn that is recorded on the company's balance sheet. Investors also form their own opinion of Wynn Resorts' value that differs from its market value or its book value, called intrinsic value, which is Wynn Resorts' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wynn Resorts' market value can be influenced by many factors that don't directly affect Wynn Resorts' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wynn Resorts' value and its price as these two are different measures arrived at by different means. Investors typically determine if Wynn Resorts is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wynn Resorts' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.