Wyndham Hotels Resorts Stock Price History
| WH Stock | USD 98.18 0.57 0.58% |
Below is the normalized historical share price chart for Wyndham Hotels Resorts extending back to May 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wyndham Hotels stands at 98.18, as last reported on the 30th of November, with the highest price reaching 99.11 and the lowest price hitting 97.41 during the day.
If you're considering investing in Wyndham Stock, it is important to understand the factors that can impact its price. Wyndham Hotels appears to be very steady, given 3 months investment horizon. Wyndham Hotels Resorts shows Sharpe Ratio of 0.2, which attests that the company had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wyndham Hotels Resorts, which you can use to evaluate the volatility of the company. Please utilize Wyndham Hotels' Mean Deviation of 1.11, downside deviation of 1.23, and Market Risk Adjusted Performance of 0.369 to validate if our risk estimates are consistent with your expectations.
As of now, Wyndham Hotels' Total Stockholder Equity is decreasing as compared to previous years. The Wyndham Hotels' current Liabilities And Stockholders Equity is estimated to increase to about 4.2 B, while Common Stock Shares Outstanding is projected to decrease to under 76.4 M. . As of now, Wyndham Hotels' Price Earnings Ratio is decreasing as compared to previous years. The Wyndham Hotels' current Price To Operating Cash Flows Ratio is estimated to increase to 25.53, while Price To Sales Ratio is projected to decrease to 4.77. Wyndham Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of May 2018 | 200 Day MA 77.5643 | 50 Day MA 87.0056 | Beta 1.324 |
Wyndham |
Sharpe Ratio = 0.204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Wyndham Hotels is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wyndham Hotels by adding it to a well-diversified portfolio.
Price Book 13.024 | Enterprise Value Ebitda 18.2962 | Price Sales 5.5223 | Shares Float 76.8 M | Dividend Share 1.49 |
Wyndham Hotels Stock Price History Chart
There are several ways to analyze Wyndham Stock price data. The simplest method is using a basic Wyndham candlestick price chart, which shows Wyndham Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 98.57 |
| Lowest Price | September 10, 2024 | 76.39 |
Wyndham Hotels November 30, 2024 Stock Price Synopsis
Various analyses of Wyndham Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wyndham Stock. It can be used to describe the percentage change in the price of Wyndham Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wyndham Stock.| Wyndham Hotels Price Rate Of Daily Change | 1.01 | |
| Wyndham Hotels Price Daily Balance Of Power | 0.34 | |
| Wyndham Hotels Price Action Indicator | 0.21 | |
| Wyndham Hotels Accumulation Distribution | 7,688 |
Wyndham Hotels November 30, 2024 Stock Price Analysis
Wyndham Stock Price History Data
The price series of Wyndham Hotels for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 22.44 with a coefficient of variation of 9.25. The daily prices for the period are distributed with arithmetic mean of 84.98. The median price for the last 90 days is 81.42. The company experienced 1:5 stock split on February 15, 2012. Wyndham Hotels Resorts paid out dividends to its shareholders on 2024-12-13.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 97.86 | 99.11 | 97.41 | 98.18 | 448,219 | |
| 11/27/2024 | 98.04 | 98.81 | 97.15 | 97.61 | 1,081,490 | |
| 11/26/2024 | 98.39 | 98.80 | 97.64 | 98.03 | 728,196 | |
| 11/25/2024 | 97.40 | 98.57 | 97.18 | 97.69 | 743,074 | |
| 11/22/2024 | 96.61 | 97.31 | 96.14 | 96.69 | 520,376 | |
| 11/21/2024 | 94.93 | 97.12 | 94.44 | 96.39 | 563,268 | |
| 11/20/2024 | 94.54 | 94.93 | 93.95 | 94.70 | 505,405 | |
| 11/19/2024 | 94.85 | 95.17 | 93.99 | 94.53 | 567,060 | |
| 11/18/2024 | 95.93 | 96.17 | 95.31 | 95.48 | 499,684 | |
| 11/15/2024 | 97.11 | 97.29 | 95.97 | 96.79 | 682,397 | |
| 11/14/2024 | 97.66 | 97.66 | 96.29 | 96.69 | 667,030 | |
| 11/13/2024 | 97.58 | 98.32 | 97.12 | 97.15 | 664,561 | |
| 11/12/2024 | 97.62 | 98.73 | 97.24 | 98.57 | 896,094 | |
| 11/11/2024 | 96.88 | 97.63 | 96.07 | 97.12 | 862,439 | |
| 11/08/2024 | 94.85 | 96.13 | 94.85 | 95.92 | 686,455 | |
| 11/07/2024 | 94.82 | 95.66 | 94.43 | 95.08 | 801,809 | |
| 11/06/2024 | 92.59 | 95.63 | 92.42 | 95.43 | 1,245,809 | |
| 11/05/2024 | 88.62 | 89.59 | 88.02 | 89.20 | 696,872 | |
| 11/04/2024 | 88.48 | 89.76 | 88.12 | 88.76 | 959,520 | |
| 11/01/2024 | 88.42 | 88.49 | 87.56 | 88.02 | 599,827 | |
| 10/31/2024 | 88.96 | 89.67 | 88.18 | 88.32 | 619,882 | |
| 10/30/2024 | 89.14 | 89.75 | 88.14 | 88.95 | 629,324 | |
| 10/29/2024 | 89.50 | 89.63 | 88.25 | 89.27 | 810,889 | |
| 10/28/2024 | 90.43 | 90.89 | 88.96 | 89.27 | 1,125,003 | |
| 10/25/2024 | 89.99 | 91.93 | 89.77 | 90.63 | 1,355,767 | |
| 10/24/2024 | 85.88 | 90.29 | 85.82 | 90.02 | 2,088,125 | |
| 10/23/2024 | 83.03 | 83.17 | 80.85 | 81.42 | 1,330,508 | |
| 10/22/2024 | 83.06 | 83.38 | 82.33 | 83.38 | 1,211,791 | |
| 10/21/2024 | 82.09 | 82.84 | 81.88 | 82.69 | 1,103,973 | |
| 10/18/2024 | 82.82 | 83.14 | 82.24 | 82.72 | 1,031,600 | |
| 10/17/2024 | 81.95 | 82.77 | 81.69 | 82.72 | 719,650 | |
| 10/16/2024 | 81.76 | 82.26 | 81.47 | 81.95 | 532,219 | |
| 10/15/2024 | 81.34 | 82.71 | 81.04 | 81.27 | 841,728 | |
| 10/14/2024 | 81.79 | 82.09 | 80.87 | 81.32 | 906,375 | |
| 10/11/2024 | 79.87 | 82.02 | 79.87 | 81.77 | 873,667 | |
| 10/10/2024 | 79.00 | 80.30 | 79.00 | 79.57 | 821,433 | |
| 10/09/2024 | 78.14 | 79.75 | 78.14 | 79.26 | 625,303 | |
| 10/08/2024 | 77.52 | 78.67 | 76.81 | 78.02 | 686,849 | |
| 10/07/2024 | 78.92 | 79.13 | 76.97 | 77.19 | 516,180 | |
| 10/04/2024 | 78.65 | 79.02 | 78.08 | 78.85 | 380,019 | |
| 10/03/2024 | 77.65 | 78.08 | 77.05 | 77.84 | 362,636 | |
| 10/02/2024 | 77.41 | 78.83 | 77.36 | 78.54 | 439,585 | |
| 10/01/2024 | 78.55 | 78.89 | 77.41 | 77.91 | 485,966 | |
| 09/30/2024 | 80.43 | 80.63 | 77.67 | 78.14 | 980,604 | |
| 09/27/2024 | 81.19 | 81.65 | 80.69 | 80.79 | 903,300 | |
| 09/26/2024 | 79.00 | 81.01 | 78.60 | 80.79 | 692,012 | |
| 09/25/2024 | 80.32 | 80.32 | 78.67 | 78.72 | 431,112 | |
| 09/24/2024 | 79.63 | 80.31 | 79.60 | 80.25 | 426,572 | |
| 09/23/2024 | 79.62 | 79.92 | 78.67 | 79.35 | 514,226 | |
| 09/20/2024 | 79.93 | 80.27 | 79.16 | 79.40 | 1,766,574 | |
| 09/19/2024 | 79.84 | 80.11 | 79.11 | 80.11 | 587,981 | |
| 09/18/2024 | 79.01 | 79.64 | 78.21 | 78.84 | 663,991 | |
| 09/17/2024 | 78.31 | 78.60 | 77.76 | 78.27 | 531,865 | |
| 09/16/2024 | 78.26 | 78.79 | 77.32 | 77.92 | 542,574 | |
| 09/13/2024 | 77.82 | 79.05 | 77.61 | 78.10 | 534,045 | |
| 09/12/2024 | 77.33 | 78.05 | 77.01 | 77.37 | 469,343 | |
| 09/11/2024 | 75.88 | 77.18 | 75.54 | 76.96 | 528,296 | |
| 09/10/2024 | 77.31 | 77.46 | 75.87 | 76.39 | 513,996 | |
| 09/09/2024 | 77.13 | 77.82 | 76.86 | 77.28 | 600,358 | |
| 09/06/2024 | 77.11 | 77.52 | 76.81 | 77.01 | 518,168 | |
| 09/05/2024 | 77.07 | 77.29 | 76.29 | 76.67 | 355,155 |
About Wyndham Hotels Stock history
Wyndham Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wyndham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wyndham Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wyndham Hotels stock prices may prove useful in developing a viable investing in Wyndham Hotels
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 84.9 M | 76.4 M | |
| Net Income Applicable To Common Shares | 408.2 M | 428.7 M |
Wyndham Hotels Stock Technical Analysis
Wyndham Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Wyndham Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wyndham Hotels' price direction in advance. Along with the technical and fundamental analysis of Wyndham Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wyndham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1688 | |||
| Jensen Alpha | 0.2534 | |||
| Total Risk Alpha | 0.0772 | |||
| Sortino Ratio | 0.2155 | |||
| Treynor Ratio | 0.359 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wyndham Stock analysis
When running Wyndham Hotels' price analysis, check to measure Wyndham Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wyndham Hotels is operating at the current time. Most of Wyndham Hotels' value examination focuses on studying past and present price action to predict the probability of Wyndham Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wyndham Hotels' price. Additionally, you may evaluate how the addition of Wyndham Hotels to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |