Ww International Stock Price History
| WW Stock | USD 0.58 0.06 9.38% |
Below is the normalized historical share price chart for WW International extending back to November 15, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WW International stands at 0.58, as last reported on the 19th of March, with the highest price reaching 0.64 and the lowest price hitting 0.56 during the day.
If you're considering investing in WW International Stock, it is important to understand the factors that can impact its price. WW International retains Efficiency (Sharpe Ratio) of -0.14, which attests that the company had a -0.14 % return per unit of price deviation over the last 3 months. WW International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WW International's market risk adjusted performance of 72.2, and Information Ratio of (0.12) to validate the risk estimate we provide.
Stock Based Compensation is likely to climb to about 13 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (1.1 B). . At this time, WW International's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price Cash Flow Ratio is likely to climb to 121.17 in 2025, whereas Price To Sales Ratio is likely to drop 0.82 in 2025. WW International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of November 2001 | 200 Day MA 1.0837 | 50 Day MA 0.932 | Beta 1.84 |
WW International |
Sharpe Ratio = -0.1399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WW |
Estimated Market Risk
| 7.96 actual daily | 71 71% of assets are less volatile |
Expected Return
| -1.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WW International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WW International by adding WW International to a well-diversified portfolio.
Enterprise Value Ebitda (7.12) | Price Sales 0.0652 | Shares Float 78.9 M | Wall Street Target Price 1 | Earnings Share (4.34) |
WW International Stock Price History Chart
There are several ways to analyze WW International Stock price data. The simplest method is using a basic WW International candlestick price chart, which shows WW International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 1.77 |
| Lowest Price | March 3, 2025 | 0.47 |
WW International March 19, 2025 Stock Price Synopsis
Various analyses of WW International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WW International Stock. It can be used to describe the percentage change in the price of WW International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WW International Stock.| WW International Price Action Indicator | (0.05) | |
| WW International Accumulation Distribution | 202,830 | |
| WW International Price Rate Of Daily Change | 0.91 | |
| WW International Price Daily Balance Of Power | (0.75) |
WW International March 19, 2025 Stock Price Analysis
WW International Stock Price History Data
The price series of WW International for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.3 with a coefficient of variation of 34.81. The daily prices for the period are distributed with arithmetic mean of 1.03. The median price for the last 90 days is 1.08. The company paid out dividends to its shareholders on 2013-09-25.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 0.64 | 0.64 | 0.56 | 0.58 | 1,622,643 | |
| 03/18/2025 | 0.54 | 0.69 | 0.54 | 0.64 | 7,746,481 | |
| 03/17/2025 | 0.50 | 0.54 | 0.50 | 0.53 | 622,418 | |
| 03/14/2025 | 0.49 | 0.52 | 0.48 | 0.51 | 720,838 | |
| 03/13/2025 | 0.51 | 0.53 | 0.48 | 0.49 | 1,108,573 | |
| 03/12/2025 | 0.54 | 0.54 | 0.49 | 0.52 | 1,340,373 | |
| 03/11/2025 | 0.50 | 0.55 | 0.49 | 0.55 | 872,574 | |
| 03/10/2025 | 0.56 | 0.58 | 0.50 | 0.50 | 1,614,831 | |
| 03/07/2025 | 0.55 | 0.58 | 0.53 | 0.56 | 1,190,338 | |
| 03/06/2025 | 0.53 | 0.55 | 0.48 | 0.54 | 1,179,000 | |
| 03/05/2025 | 0.51 | 0.57 | 0.50 | 0.53 | 2,263,757 | |
| 03/04/2025 | 0.46 | 0.51 | 0.38 | 0.50 | 9,455,337 | |
| 03/03/2025 | 0.66 | 0.66 | 0.44 | 0.47 | 9,894,376 | |
| 02/28/2025 | 0.82 | 0.83 | 0.61 | 0.64 | 5,946,829 | |
| 02/27/2025 | 0.75 | 0.80 | 0.71 | 0.80 | 4,230,216 | |
| 02/26/2025 | 0.67 | 0.74 | 0.64 | 0.73 | 3,676,821 | |
| 02/25/2025 | 0.69 | 0.70 | 0.63 | 0.66 | 1,862,300 | |
| 02/24/2025 | 0.73 | 0.75 | 0.65 | 0.70 | 3,206,943 | |
| 02/21/2025 | 0.76 | 0.80 | 0.71 | 0.72 | 2,589,277 | |
| 02/20/2025 | 0.77 | 0.78 | 0.72 | 0.73 | 2,482,842 | |
| 02/19/2025 | 0.79 | 0.80 | 0.76 | 0.78 | 1,384,800 | |
| 02/18/2025 | 0.80 | 0.83 | 0.78 | 0.79 | 1,975,536 | |
| 02/14/2025 | 0.82 | 0.83 | 0.78 | 0.81 | 1,307,864 | |
| 02/13/2025 | 0.88 | 0.89 | 0.77 | 0.83 | 4,892,060 | |
| 02/12/2025 | 0.85 | 0.90 | 0.83 | 0.88 | 1,204,694 | |
| 02/11/2025 | 0.88 | 0.91 | 0.83 | 0.85 | 2,069,274 | |
| 02/10/2025 | 0.88 | 0.94 | 0.88 | 0.88 | 2,201,239 | |
| 02/07/2025 | 0.92 | 0.93 | 0.85 | 0.88 | 1,918,841 | |
| 02/06/2025 | 0.90 | 0.95 | 0.82 | 0.91 | 3,555,838 | |
| 02/05/2025 | 0.96 | 1.01 | 0.89 | 0.90 | 5,081,894 | |
| 02/04/2025 | 1.00 | 1.00 | 0.91 | 0.95 | 4,035,700 | |
| 02/03/2025 | 1.05 | 1.07 | 1.02 | 1.03 | 1,310,300 | |
| 01/31/2025 | 1.10 | 1.11 | 1.05 | 1.08 | 1,640,300 | |
| 01/30/2025 | 1.09 | 1.13 | 1.08 | 1.09 | 792,200 | |
| 01/29/2025 | 1.17 | 1.18 | 1.08 | 1.10 | 2,136,300 | |
| 01/28/2025 | 1.08 | 1.19 | 1.06 | 1.16 | 2,351,500 | |
| 01/27/2025 | 1.11 | 1.17 | 1.06 | 1.07 | 1,648,200 | |
| 01/24/2025 | 1.12 | 1.15 | 1.11 | 1.15 | 2,107,200 | |
| 01/23/2025 | 1.06 | 1.12 | 1.03 | 1.11 | 2,172,100 | |
| 01/22/2025 | 1.12 | 1.15 | 1.07 | 1.08 | 2,283,600 | |
| 01/21/2025 | 1.21 | 1.21 | 1.10 | 1.12 | 3,782,200 | |
| 01/17/2025 | 1.24 | 1.25 | 1.20 | 1.21 | 1,417,900 | |
| 01/16/2025 | 1.25 | 1.27 | 1.17 | 1.22 | 3,600,800 | |
| 01/15/2025 | 1.29 | 1.35 | 1.26 | 1.30 | 2,388,000 | |
| 01/14/2025 | 1.30 | 1.36 | 1.21 | 1.23 | 2,667,000 | |
| 01/13/2025 | 1.37 | 1.37 | 1.26 | 1.29 | 2,275,100 | |
| 01/10/2025 | 1.45 | 1.46 | 1.36 | 1.36 | 2,810,900 | |
| 01/08/2025 | 1.66 | 1.66 | 1.44 | 1.45 | 2,504,000 | |
| 01/07/2025 | 1.79 | 1.86 | 1.63 | 1.67 | 8,207,200 | |
| 01/06/2025 | 1.62 | 1.83 | 1.57 | 1.77 | 7,068,500 | |
| 01/03/2025 | 1.44 | 1.55 | 1.39 | 1.54 | 4,988,200 | |
| 01/02/2025 | 1.31 | 1.46 | 1.31 | 1.43 | 5,530,400 | |
| 12/31/2024 | 1.27 | 1.34 | 1.23 | 1.27 | 4,508,400 | |
| 12/30/2024 | 1.25 | 1.28 | 1.16 | 1.27 | 3,516,600 | |
| 12/27/2024 | 1.28 | 1.35 | 1.22 | 1.28 | 4,020,000 | |
| 12/26/2024 | 1.20 | 1.37 | 1.18 | 1.32 | 4,537,200 | |
| 12/24/2024 | 1.19 | 1.25 | 1.19 | 1.19 | 1,120,700 | |
| 12/23/2024 | 1.35 | 1.35 | 1.13 | 1.19 | 4,341,100 | |
| 12/20/2024 | 1.36 | 1.42 | 1.31 | 1.34 | 2,559,500 | |
| 12/19/2024 | 1.47 | 1.54 | 1.33 | 1.38 | 2,524,500 | |
| 12/18/2024 | 1.60 | 1.62 | 1.41 | 1.44 | 2,800,700 |
About WW International Stock history
WW International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WW International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WW International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WW International stock prices may prove useful in developing a viable investing in WW International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 79.6 M | 70 M | |
| Net Loss | -226.3 M | -214.9 M |
WW International Stock Technical Analysis
WW International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
WW International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WW International's price direction in advance. Along with the technical and fundamental analysis of WW International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WW International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.11) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | 72.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WW International Stock Analysis
When running WW International's price analysis, check to measure WW International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WW International is operating at the current time. Most of WW International's value examination focuses on studying past and present price action to predict the probability of WW International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WW International's price. Additionally, you may evaluate how the addition of WW International to your portfolios can decrease your overall portfolio volatility.