Wsfs Financial Stock Price History

WSFS Stock  USD 54.00  0.29  0.53%   
Below is the normalized historical share price chart for WSFS Financial extending back to November 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WSFS Financial stands at 54.00, as last reported on the 3rd of March, with the highest price reaching 55.42 and the lowest price hitting 53.69 during the day.
IPO Date
26th of March 1990
200 Day MA
52.0367
50 Day MA
54.6576
Beta
1.079
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WSFS Stock, it is important to understand the factors that can impact its price. WSFS Financial shows Sharpe Ratio of -0.055, which attests that the company had a -0.055 % return per unit of volatility over the last 3 months. WSFS Financial exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WSFS Financial's Mean Deviation of 1.33, risk adjusted performance of (0.04), and Standard Deviation of 1.77 to validate the risk estimate we provide.
  
At this time, WSFS Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 24.9 B in 2025, whereas Common Stock is likely to drop slightly above 831.4 K in 2025. . At this time, WSFS Financial's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.62 in 2025, whereas Price To Sales Ratio is likely to drop 2.02 in 2025. WSFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWSFS

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average WSFS Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WSFS Financial by adding WSFS Financial to a well-diversified portfolio.
Price Book
1.2297
Price Sales
3.2332
Shares Float
58 M
Dividend Share
0.6
Wall Street Target Price
64.4

WSFS Financial Stock Price History Chart

There are several ways to analyze WSFS Stock price data. The simplest method is using a basic WSFS candlestick price chart, which shows WSFS Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202459.96
Lowest PriceJanuary 10, 202550.23

WSFS Financial March 3, 2025 Stock Price Synopsis

Various analyses of WSFS Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WSFS Stock. It can be used to describe the percentage change in the price of WSFS Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WSFS Stock.
WSFS Financial Price Rate Of Daily Change 0.99 
WSFS Financial Price Action Indicator(0.70)
WSFS Financial Accumulation Distribution 10,529 
WSFS Financial Price Daily Balance Of Power(0.17)

WSFS Financial March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WSFS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WSFS Financial intraday prices and daily technical indicators to check the level of noise trading in WSFS Stock and then apply it to test your longer-term investment strategies against WSFS.

WSFS Stock Price History Data

The price series of WSFS Financial for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 10.71 with a coefficient of variation of 4.86. The daily prices for the period are distributed with arithmetic mean of 55.72. The median price for the last 90 days is 55.44. The company experienced 3:1 stock split on 19th of May 2015. WSFS Financial paid out dividends to its shareholders on 2025-02-07.
OpenHighLowCloseVolume
03/03/2025 54.29  55.42  53.69  54.00  337,306 
03/03/2025 54.29  55.42  53.69  54.00  337,306 
02/28/2025 54.07  54.93  53.19  54.29  310,732 
02/27/2025 53.11  53.76  53.11  53.49  172,198 
02/26/2025 53.57  54.19  52.48  53.32  222,700 
02/25/2025 53.84  55.52  53.14  53.73  218,748 
02/24/2025 54.88  55.20  53.47  53.54  301,600 
02/21/2025 56.78  57.56  54.61  54.64  259,835 
02/20/2025 56.24  56.88  55.09  56.18  230,506 
02/19/2025 56.99  57.35  56.03  56.54  180,716 
02/18/2025 56.90  57.18  55.59  56.76  219,800 
02/14/2025 56.61  57.30  55.56  56.04  140,202 
02/13/2025 56.64  56.81  55.80  56.47  133,395 
02/12/2025 57.52  57.79  55.90  56.30  256,962 
02/11/2025 56.32  58.54  56.03  58.45  228,451 
02/10/2025 57.34  57.85  56.33  56.80  195,938 
02/07/2025 59.12  59.13  57.06  57.15  274,481 
02/06/2025 58.50  59.28  58.28  59.18  225,600 
02/05/2025 57.41  58.53  55.59  58.39  292,621 
02/04/2025 55.29  57.15  54.88  57.07  185,402 
02/03/2025 54.60  55.72  53.76  55.36  215,687 
01/31/2025 55.27  56.26  53.67  55.86  330,490 
01/30/2025 55.90  56.25  54.74  55.46  289,854 
01/29/2025 55.25  56.85  54.63  55.44  253,202 
01/28/2025 53.55  56.91  53.55  55.38  253,388 
01/27/2025 53.81  56.00  53.49  54.65  268,118 
01/24/2025 53.01  54.06  52.82  53.70  181,411 
01/23/2025 53.19  54.14  53.00  53.38  205,318 
01/22/2025 54.33  54.50  53.49  53.51  319,832 
01/21/2025 53.09  55.36  52.48  54.68  279,275 
01/17/2025 53.82  54.08  53.17  53.98  268,994 
01/16/2025 53.64  53.87  52.85  53.30  290,489 
01/15/2025 54.64  55.22  53.56  53.84  282,219 
01/14/2025 51.99  53.26  51.55  53.13  612,621 
01/13/2025 49.80  51.44  49.75  51.37  276,823 
01/10/2025 51.19  51.32  49.77  50.23  241,740 
01/08/2025 51.99  52.70  51.62  52.36  260,369 
01/07/2025 53.19  53.64  51.74  52.49  229,482 
01/06/2025 53.26  54.40  53.00  53.19  255,135 
01/03/2025 52.12  53.20  51.14  53.16  218,825 
01/02/2025 53.40  53.68  51.79  51.81  196,493 
12/31/2024 53.19  53.73  52.75  53.00  148,459 
12/30/2024 52.89  53.37  52.24  53.09  205,837 
12/27/2024 53.78  54.25  52.57  53.26  223,938 
12/26/2024 53.51  54.31  52.91  54.15  147,507 
12/24/2024 53.46  54.04  52.98  53.82  134,847 
12/23/2024 52.38  53.59  52.27  53.56  340,972 
12/20/2024 52.01  53.68  52.01  52.77  872,451 
12/19/2024 54.01  55.23  52.46  52.48  411,123 
12/18/2024 56.98  57.11  52.87  53.09  419,634 
12/17/2024 57.46  58.26  56.29  56.31  655,892 
12/16/2024 57.79  57.94  57.13  57.93  238,206 
12/13/2024 57.98  58.32  57.24  57.98  211,014 
12/12/2024 58.85  58.95  57.97  58.05  256,822 
12/11/2024 59.51  59.66  58.93  58.94  378,025 
12/10/2024 59.32  59.72  58.23  58.67  443,408 
12/09/2024 59.64  60.02  59.00  59.02  200,415 
12/06/2024 59.71  59.71  58.48  59.40  275,257 
12/05/2024 60.08  60.40  59.01  59.15  285,848 
12/04/2024 58.93  60.05  58.72  59.96  227,682 
12/03/2024 59.64  60.36  58.77  58.89  299,400 

About WSFS Financial Stock history

WSFS Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WSFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WSFS Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WSFS Financial stock prices may prove useful in developing a viable investing in WSFS Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.7 M33.3 M
Net Income Applicable To Common Shares255.7 M268.5 M

WSFS Financial Stock Technical Analysis

WSFS Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WSFS Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WSFS Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

WSFS Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WSFS Financial's price direction in advance. Along with the technical and fundamental analysis of WSFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WSFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WSFS Stock Analysis

When running WSFS Financial's price analysis, check to measure WSFS Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WSFS Financial is operating at the current time. Most of WSFS Financial's value examination focuses on studying past and present price action to predict the probability of WSFS Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WSFS Financial's price. Additionally, you may evaluate how the addition of WSFS Financial to your portfolios can decrease your overall portfolio volatility.