Wrap Technologies Stock Price History

WRAP Stock  USD 2.06  0.13  5.94%   
If you're considering investing in Wrap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wrap Technologies stands at 2.06, as last reported on the 20th of March, with the highest price reaching 2.23 and the lowest price hitting 2.06 during the day. Wrap Technologies appears to be dangerous, given 3 months investment horizon. Wrap Technologies shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. By examining Wrap Technologies' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Wrap Technologies' Downside Deviation of 4.57, mean deviation of 4.4, and Market Risk Adjusted Performance of 8.63 to validate if our risk estimates are consistent with your expectations.
  
Wrap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWRAP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.34
  actual daily
47
53% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Wrap Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wrap Technologies by adding it to a well-diversified portfolio.

Wrap Technologies Stock Price History Chart

There are several ways to analyze Wrap Stock price data. The simplest method is using a basic Wrap candlestick price chart, which shows Wrap Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20252.5
Lowest PriceDecember 23, 20241.54

Wrap Technologies March 20, 2025 Stock Price Synopsis

Various analyses of Wrap Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wrap Stock. It can be used to describe the percentage change in the price of Wrap Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wrap Stock.
Wrap Technologies Price Action Indicator(0.15)
Wrap Technologies Price Rate Of Daily Change 0.94 
Wrap Technologies Price Daily Balance Of Power(0.76)

Wrap Technologies March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wrap Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wrap Technologies intraday prices and daily technical indicators to check the level of noise trading in Wrap Stock and then apply it to test your longer-term investment strategies against Wrap.

Wrap Stock Price History Data

The price series of Wrap Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.96 with a coefficient of variation of 8.23. The daily prices for the period are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 2.06. The company experienced 1:10 stock split on June 4, 2013.
OpenHighLowCloseVolume
03/20/2025
 2.20  2.23  2.06  2.06 
03/19/2025 2.20  2.23  2.06  2.06  158,891 
03/18/2025 2.30  2.30  2.14  2.19  147,057 
03/17/2025 2.27  2.35  2.22  2.25  128,084 
03/14/2025 2.05  2.27  2.04  2.26  185,166 
03/13/2025 2.05  2.05  1.95  2.01  134,842 
03/12/2025 1.96  2.13  1.96  2.10  151,336 
03/11/2025 1.95  2.04  1.93  1.95  87,901 
03/10/2025 2.03  2.06  1.88  1.97  194,103 
03/07/2025 2.11  2.14  2.00  2.11  106,862 
03/06/2025 2.15  2.22  2.10  2.15  85,200 
03/05/2025 2.06  2.21  2.01  2.17  67,068 
03/04/2025 2.08  2.12  2.01  2.07  168,823 
03/03/2025 2.23  2.28  2.12  2.13  146,982 
02/28/2025 2.05  2.32  2.04  2.19  488,891 
02/27/2025 1.98  2.09  1.95  2.06  137,900 
02/26/2025 1.90  2.00  1.90  1.96  239,785 
02/25/2025 2.00  2.00  1.73  1.87  429,440 
02/24/2025 2.12  2.25  1.92  1.98  404,060 
02/21/2025 2.32  2.32  2.00  2.11  250,559 
02/20/2025 2.38  2.51  2.31  2.32  186,550 
02/19/2025 2.44  2.57  2.36  2.50  357,499 
02/18/2025 2.15  2.45  2.15  2.36  497,798 
02/14/2025 2.15  2.15  2.07  2.13  182,705 
02/13/2025 1.95  2.14  1.95  2.13  253,659 
02/12/2025 1.92  2.02  1.92  1.93  138,162 
02/11/2025 1.97  1.99  1.92  1.93  111,066 
02/10/2025 2.02  2.07  1.95  1.99  114,600 
02/07/2025 2.03  2.06  1.96  1.99  158,812 
02/06/2025 1.98  2.05  1.96  2.03  74,150 
02/05/2025 2.01  2.02  1.96  1.98  61,400 
02/04/2025 1.94  2.09  1.94  2.02  151,400 
02/03/2025 1.97  2.00  1.92  1.94  89,700 
01/31/2025 2.06  2.10  1.96  2.03  136,700 
01/30/2025 2.04  2.11  2.02  2.08  43,800 
01/29/2025 2.07  2.10  2.02  2.02  93,900 
01/28/2025 2.05  2.16  2.02  2.07  88,600 
01/27/2025 2.18  2.21  2.01  2.03  119,400 
01/24/2025 2.31  2.37  2.15  2.21  159,500 
01/23/2025 2.22  2.34  2.17  2.28  254,700 
01/22/2025 2.00  2.23  1.95  2.21  372,100 
01/21/2025 2.09  2.10  2.00  2.00  164,900 
01/17/2025 1.99  2.15  1.97  2.06  283,400 
01/16/2025 2.05  2.05  1.95  1.95  88,700 
01/15/2025 2.04  2.14  2.01  2.02  230,000 
01/14/2025 1.94  2.02  1.90  2.02  138,100 
01/13/2025 2.00  2.04  1.88  1.94  209,800 
01/10/2025 2.06  2.09  1.96  2.06  215,200 
01/08/2025 2.14  2.17  1.98  2.11  336,600 
01/07/2025 2.13  2.21  2.05  2.16  272,900 
01/06/2025 2.10  2.19  1.99  2.11  479,800 
01/03/2025 1.98  2.10  1.96  2.05  401,000 
01/02/2025 2.13  2.25  1.92  1.98  369,200 
12/31/2024 1.98  2.25  1.93  2.12  879,200 
12/30/2024 1.81  1.96  1.67  1.95  935,100 
12/27/2024 1.71  1.89  1.68  1.81  360,900 
12/26/2024 1.57  1.76  1.57  1.75  417,300 
12/24/2024 1.53  1.57  1.53  1.56  51,700 
12/23/2024 1.59  1.62  1.54  1.54  172,300 
12/20/2024 1.55  1.64  1.55  1.62  86,500 
12/19/2024 1.58  1.65  1.53  1.57  131,300 

About Wrap Technologies Stock history

Wrap Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wrap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wrap Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wrap Technologies stock prices may prove useful in developing a viable investing in Wrap Technologies
Wrap Technologies, Inc., a public safety technology and services company, develops policing solutions to law enforcement and security personnel. The company was founded in 2016 and is based in Tempe, Arizona. Wrap Technologies operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 68 people.

Wrap Technologies Stock Technical Analysis

Wrap Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wrap Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wrap Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Wrap Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wrap Technologies' price direction in advance. Along with the technical and fundamental analysis of Wrap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wrap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wrap Stock Analysis

When running Wrap Technologies' price analysis, check to measure Wrap Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wrap Technologies is operating at the current time. Most of Wrap Technologies' value examination focuses on studying past and present price action to predict the probability of Wrap Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wrap Technologies' price. Additionally, you may evaluate how the addition of Wrap Technologies to your portfolios can decrease your overall portfolio volatility.