Wrap Technologies Stock Price History
WRAP Stock | USD 2.06 0.13 5.94% |
If you're considering investing in Wrap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wrap Technologies stands at 2.06, as last reported on the 20th of March, with the highest price reaching 2.23 and the lowest price hitting 2.06 during the day. Wrap Technologies appears to be dangerous, given 3 months investment horizon. Wrap Technologies shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. By examining Wrap Technologies' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Wrap Technologies' Downside Deviation of 4.57, mean deviation of 4.4, and Market Risk Adjusted Performance of 8.63 to validate if our risk estimates are consistent with your expectations.
Wrap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wrap |
Sharpe Ratio = 0.1009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WRAP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.34 actual daily | 47 53% of assets are more volatile |
Expected Return
0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Wrap Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wrap Technologies by adding it to a well-diversified portfolio.
Wrap Technologies Stock Price History Chart
There are several ways to analyze Wrap Stock price data. The simplest method is using a basic Wrap candlestick price chart, which shows Wrap Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 2.5 |
Lowest Price | December 23, 2024 | 1.54 |
Wrap Technologies March 20, 2025 Stock Price Synopsis
Various analyses of Wrap Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wrap Stock. It can be used to describe the percentage change in the price of Wrap Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wrap Stock.Wrap Technologies Price Action Indicator | (0.15) | |
Wrap Technologies Price Rate Of Daily Change | 0.94 | |
Wrap Technologies Price Daily Balance Of Power | (0.76) |
Wrap Technologies March 20, 2025 Stock Price Analysis
Wrap Stock Price History Data
The price series of Wrap Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.96 with a coefficient of variation of 8.23. The daily prices for the period are distributed with arithmetic mean of 2.04. The median price for the last 90 days is 2.06. The company experienced 1:10 stock split on June 4, 2013.Open | High | Low | Close | Volume | ||
03/20/2025 | 2.20 | 2.23 | 2.06 | 2.06 | ||
03/19/2025 | 2.20 | 2.23 | 2.06 | 2.06 | 158,891 | |
03/18/2025 | 2.30 | 2.30 | 2.14 | 2.19 | 147,057 | |
03/17/2025 | 2.27 | 2.35 | 2.22 | 2.25 | 128,084 | |
03/14/2025 | 2.05 | 2.27 | 2.04 | 2.26 | 185,166 | |
03/13/2025 | 2.05 | 2.05 | 1.95 | 2.01 | 134,842 | |
03/12/2025 | 1.96 | 2.13 | 1.96 | 2.10 | 151,336 | |
03/11/2025 | 1.95 | 2.04 | 1.93 | 1.95 | 87,901 | |
03/10/2025 | 2.03 | 2.06 | 1.88 | 1.97 | 194,103 | |
03/07/2025 | 2.11 | 2.14 | 2.00 | 2.11 | 106,862 | |
03/06/2025 | 2.15 | 2.22 | 2.10 | 2.15 | 85,200 | |
03/05/2025 | 2.06 | 2.21 | 2.01 | 2.17 | 67,068 | |
03/04/2025 | 2.08 | 2.12 | 2.01 | 2.07 | 168,823 | |
03/03/2025 | 2.23 | 2.28 | 2.12 | 2.13 | 146,982 | |
02/28/2025 | 2.05 | 2.32 | 2.04 | 2.19 | 488,891 | |
02/27/2025 | 1.98 | 2.09 | 1.95 | 2.06 | 137,900 | |
02/26/2025 | 1.90 | 2.00 | 1.90 | 1.96 | 239,785 | |
02/25/2025 | 2.00 | 2.00 | 1.73 | 1.87 | 429,440 | |
02/24/2025 | 2.12 | 2.25 | 1.92 | 1.98 | 404,060 | |
02/21/2025 | 2.32 | 2.32 | 2.00 | 2.11 | 250,559 | |
02/20/2025 | 2.38 | 2.51 | 2.31 | 2.32 | 186,550 | |
02/19/2025 | 2.44 | 2.57 | 2.36 | 2.50 | 357,499 | |
02/18/2025 | 2.15 | 2.45 | 2.15 | 2.36 | 497,798 | |
02/14/2025 | 2.15 | 2.15 | 2.07 | 2.13 | 182,705 | |
02/13/2025 | 1.95 | 2.14 | 1.95 | 2.13 | 253,659 | |
02/12/2025 | 1.92 | 2.02 | 1.92 | 1.93 | 138,162 | |
02/11/2025 | 1.97 | 1.99 | 1.92 | 1.93 | 111,066 | |
02/10/2025 | 2.02 | 2.07 | 1.95 | 1.99 | 114,600 | |
02/07/2025 | 2.03 | 2.06 | 1.96 | 1.99 | 158,812 | |
02/06/2025 | 1.98 | 2.05 | 1.96 | 2.03 | 74,150 | |
02/05/2025 | 2.01 | 2.02 | 1.96 | 1.98 | 61,400 | |
02/04/2025 | 1.94 | 2.09 | 1.94 | 2.02 | 151,400 | |
02/03/2025 | 1.97 | 2.00 | 1.92 | 1.94 | 89,700 | |
01/31/2025 | 2.06 | 2.10 | 1.96 | 2.03 | 136,700 | |
01/30/2025 | 2.04 | 2.11 | 2.02 | 2.08 | 43,800 | |
01/29/2025 | 2.07 | 2.10 | 2.02 | 2.02 | 93,900 | |
01/28/2025 | 2.05 | 2.16 | 2.02 | 2.07 | 88,600 | |
01/27/2025 | 2.18 | 2.21 | 2.01 | 2.03 | 119,400 | |
01/24/2025 | 2.31 | 2.37 | 2.15 | 2.21 | 159,500 | |
01/23/2025 | 2.22 | 2.34 | 2.17 | 2.28 | 254,700 | |
01/22/2025 | 2.00 | 2.23 | 1.95 | 2.21 | 372,100 | |
01/21/2025 | 2.09 | 2.10 | 2.00 | 2.00 | 164,900 | |
01/17/2025 | 1.99 | 2.15 | 1.97 | 2.06 | 283,400 | |
01/16/2025 | 2.05 | 2.05 | 1.95 | 1.95 | 88,700 | |
01/15/2025 | 2.04 | 2.14 | 2.01 | 2.02 | 230,000 | |
01/14/2025 | 1.94 | 2.02 | 1.90 | 2.02 | 138,100 | |
01/13/2025 | 2.00 | 2.04 | 1.88 | 1.94 | 209,800 | |
01/10/2025 | 2.06 | 2.09 | 1.96 | 2.06 | 215,200 | |
01/08/2025 | 2.14 | 2.17 | 1.98 | 2.11 | 336,600 | |
01/07/2025 | 2.13 | 2.21 | 2.05 | 2.16 | 272,900 | |
01/06/2025 | 2.10 | 2.19 | 1.99 | 2.11 | 479,800 | |
01/03/2025 | 1.98 | 2.10 | 1.96 | 2.05 | 401,000 | |
01/02/2025 | 2.13 | 2.25 | 1.92 | 1.98 | 369,200 | |
12/31/2024 | 1.98 | 2.25 | 1.93 | 2.12 | 879,200 | |
12/30/2024 | 1.81 | 1.96 | 1.67 | 1.95 | 935,100 | |
12/27/2024 | 1.71 | 1.89 | 1.68 | 1.81 | 360,900 | |
12/26/2024 | 1.57 | 1.76 | 1.57 | 1.75 | 417,300 | |
12/24/2024 | 1.53 | 1.57 | 1.53 | 1.56 | 51,700 | |
12/23/2024 | 1.59 | 1.62 | 1.54 | 1.54 | 172,300 | |
12/20/2024 | 1.55 | 1.64 | 1.55 | 1.62 | 86,500 | |
12/19/2024 | 1.58 | 1.65 | 1.53 | 1.57 | 131,300 |
About Wrap Technologies Stock history
Wrap Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wrap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wrap Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wrap Technologies stock prices may prove useful in developing a viable investing in Wrap Technologies
Wrap Technologies, Inc., a public safety technology and services company, develops policing solutions to law enforcement and security personnel. The company was founded in 2016 and is based in Tempe, Arizona. Wrap Technologies operates under Scientific Technical Instruments classification in the United States and is traded on NASDAQ Exchange. It employs 68 people.
Wrap Technologies Stock Technical Analysis
Wrap Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Wrap Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wrap Technologies' price direction in advance. Along with the technical and fundamental analysis of Wrap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wrap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0979 | |||
Jensen Alpha | 0.5336 | |||
Total Risk Alpha | 0.9799 | |||
Sortino Ratio | 0.132 | |||
Treynor Ratio | 8.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Wrap Stock Analysis
When running Wrap Technologies' price analysis, check to measure Wrap Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wrap Technologies is operating at the current time. Most of Wrap Technologies' value examination focuses on studying past and present price action to predict the probability of Wrap Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wrap Technologies' price. Additionally, you may evaluate how the addition of Wrap Technologies to your portfolios can decrease your overall portfolio volatility.